Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 9.000 9.000 9.000 0 +1.00(+12.50%)
Sep 26, 2019 7.600 8.000 7.600 8.000 2,115 +0.30(+3.90%)
Sep 25, 2019 7.600 7.700 7.580 7.700 2,044 -0.05(-0.65%)
Sep 24, 2019 7.610 7.750 7.610 7.750 570 +0.09(+1.17%)
Sep 23, 2019 7.650 8.000 7.650 7.660 900 +0.06(+0.79%)
Sep 20, 2019 7.380 7.650 5.120 7.600 2,300 -0.37(-4.64%)
Sep 19, 2019 8.000 8.000 7.850 7.970 2,000 +0.22(+2.84%)
Sep 18, 2019 8.000 8.000 7.600 7.750 2,356 -1.20(-13.41%)
Sep 17, 2019 8.500 8.970 8.500 8.950 2,006 -0.05(-0.56%)
Sep 16, 2019 9.000 9.000 8.900 9.000 2,073 -0.10(-1.10%)
Sep 13, 2019 8.000 9.100 8.000 9.100 2,100 +0.00(+0.00%)
Sep 12, 2019 8.700 9.100 8.700 9.100 2,013 +0.10(+1.11%)
Sep 11, 2019 8.700 9.000 8.700 9.000 2,150 +0.20(+2.27%)
Sep 10, 2019 8.600 8.800 8.500 8.800 2,000 +0.10(+1.15%)
Sep 09, 2019 8.500 8.700 8.500 8.700 2,001 +0.10(+1.16%)
Sep 06, 2019 8.500 8.600 8.500 8.600 2,100 +0.10(+1.18%)
Sep 05, 2019 8.280 8.500 8.280 8.500 2,260 +0.20(+2.41%)
Sep 04, 2019 8.180 8.300 8.180 8.300 2,040 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.