Ericsson Lm Tel Cl B (OP: ERIXF )

7.655 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.30 11.30 11.30 36,086 -0.44(-3.74%)
Sep 27, 2021 11.74 11.74 11.74 5,234 +0.28(+2.48%)
Sep 23, 2021 11.46 11.46 11.46 250,006 +0.49(+4.48%)
Sep 21, 2021 10.97 10.97 10.97 900,143 -0.43(-3.78%)
Sep 17, 2021 11.40 11.40 11.40 22 -0.41(-3.47%)
Sep 16, 2021 11.81 11.81 11.81 11.81 250 +0.16(+1.37%)
Sep 10, 2021 11.65 11.65 11.65 2 -0.31(-2.56%)
Sep 09, 2021 11.91 11.96 11.91 11.96 4,149 -0.13(-1.10%)
Sep 07, 2021 12.09 12.09 12.09 8 +0.16(+1.34%)
Sep 02, 2021 11.93 11.93 11.93 51 -0.26(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.