Ericsson Lm Tel Cl B (OP: ERIXF )

13.00 USD -0.28 (-2.10%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.05 11.05 11.05 0 +0.13(+1.19%)
Sep 29, 2010 10.75 10.92 10.65 10.92 121,431 +0.25(+2.37%)
Sep 28, 2010 10.67 10.67 10.67 10.67 460,000 -0.05(-0.50%)
Sep 24, 2010 10.72 10.72 10.72 0 +0.06(+0.56%)
Sep 23, 2010 10.66 10.66 10.66 10.66 800 -0.36(-3.27%)
Sep 16, 2010 11.02 11.02 11.02 0 +0.00(+0.05%)
Sep 15, 2010 11.01 11.02 11.01 11.02 200,000 +1.17(+11.83%)
Aug 26, 2010 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 25, 2010 9.790 9.790 9.790 9.790 310,000 -0.41(-4.02%)
Aug 12, 2010 10.20 10.20 10.20 0 -0.91(-8.16%)
Aug 10, 2010 11.11 11.11 11.11 25,345 -0.11(-0.96%)
Aug 09, 2010 11.21 11.21 11.21 11.21 5,600 +0.27(+2.50%)
Jul 30, 2010 10.94 10.94 10.94 0 +0.44(+4.19%)
Jul 28, 2010 10.50 10.50 10.50 0 -0.62(-5.53%)
Jul 23, 2010 11.12 11.12 11.12 0 -0.48(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.