Ebix Inc (NQ: EBIX )

31.37 USD -0.61 (-1.91%)
Streaming Delayed Price Updated: 12:08 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.98 57.15 55.61 56.85 266,727 +0.94(+1.68%)
Sep 29, 2016 56.89 57.00 55.54 55.91 161,615 -1.22(-2.14%)
Sep 28, 2016 56.52 57.17 56.20 57.13 103,019 +0.69(+1.22%)
Sep 27, 2016 55.80 56.74 55.76 56.44 114,074 +0.73(+1.31%)
Sep 26, 2016 56.17 56.35 55.11 55.71 119,043 -0.93(-1.64%)
Sep 23, 2016 57.30 57.90 56.63 56.64 161,957 -1.20(-2.07%)
Sep 22, 2016 56.66 57.87 56.39 57.84 270,834 +1.31(+2.32%)
Sep 21, 2016 54.22 56.56 53.73 56.53 257,553 +2.70(+5.02%)
Sep 20, 2016 54.60 54.82 53.75 53.83 140,365 -0.56(-1.03%)
Sep 19, 2016 53.90 54.94 53.90 54.39 189,087 +1.00(+1.87%)
Sep 16, 2016 54.07 54.58 53.36 53.39 882,269 -0.71(-1.31%)
Sep 15, 2016 53.33 54.84 53.22 54.10 177,381 +0.77(+1.44%)
Sep 14, 2016 53.53 54.51 53.24 53.33 170,253 -0.20(-0.37%)
Sep 13, 2016 54.30 54.84 52.69 53.53 375,490 -1.63(-2.96%)
Sep 12, 2016 55.86 55.94 52.38 55.16 736,820 -1.37(-2.42%)
Sep 09, 2016 58.12 58.40 56.48 56.53 294,033 -2.31(-3.93%)
Sep 08, 2016 58.29 58.98 58.25 58.84 138,967 +0.53(+0.91%)
Sep 07, 2016 58.70 59.17 58.14 58.31 236,274 -0.36(-0.61%)
Sep 06, 2016 58.25 58.72 58.13 58.67 155,228 +0.72(+1.24%)
Sep 02, 2016 58.00 57.95 57.95 57.95 167,400 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.