The Oklahoman

Market Watch

Cyberark Soft Ord (NQ: CYBR )

149.51 -3.07 (-2.01%)

Streaming Delayed Price Updated: 9:52 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.66	100.90	97.61	99.82	508,469	+1.13(+1.14%)
Sep 27, 2019	101.01	101.25	97.77	98.69	528,400	-2.15(-2.13%)
Sep 26, 2019	101.72	102.20	100.11	100.84	322,075	-0.49(-0.48%)
Sep 25, 2019	100.26	101.70	99.41	101.33	633,007	+0.45(+0.45%)
Sep 24, 2019	105.65	106.62	100.11	100.88	1,017,399	-4.89(-4.62%)
Sep 23, 2019	105.95	107.10	105.15	105.77	494,355	+0.46(+0.44%)
Sep 20, 2019	106.24	107.37	103.72	105.31	914,000	-0.19(-0.18%)
Sep 19, 2019	105.29	106.85	104.17	105.50	886,728	+0.65(+0.62%)
Sep 18, 2019	103.55	105.21	102.94	104.85	894,094	+1.17(+1.13%)
Sep 17, 2019	101.43	104.10	101.20	103.68	672,491	+2.35(+2.32%)
Sep 16, 2019	98.93	102.14	98.32	101.33	548,918	+1.09(+1.09%)
Sep 13, 2019	98.63	100.61	97.00	100.24	937,900	+2.08(+2.12%)
Sep 12, 2019	100.51	102.35	98.01	98.16	1,506,642	-1.36(-1.37%)
Sep 11, 2019	102.81	102.81	96.82	99.52	2,650,042	-3.81(-3.69%)
Sep 10, 2019	105.25	106.50	102.76	103.33	1,778,980	-4.07(-3.79%)
Sep 09, 2019	113.77	114.00	106.60	107.40	1,220,244	-6.31(-5.55%)
Sep 06, 2019	116.40	116.93	113.40	113.71	352,000	-2.19(-1.89%)
Sep 05, 2019	115.49	116.47	112.83	115.90	713,827	+1.61(+1.41%)
Sep 04, 2019	113.93	114.47	112.50	114.29	377,886	+1.99(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.