Bed Bath & Beyond (NQ: BBBY )

3.160 -0.080 (-2.47%)
Streaming Delayed Price Updated: 10:24 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 33.60 33.88 32.93 33.37 4,379,287 -0.46(-1.37%)
Sep 29, 2003 34.35 34.35 33.56 33.83 3,750,834 -0.01(-0.03%)
Sep 26, 2003 34.63 34.97 33.83 33.84 5,398,617 -0.79(-2.29%)
Sep 25, 2003 35.40 36.18 34.53 34.63 8,203,463 +0.09(+0.25%)
Sep 24, 2003 35.04 35.22 34.31 34.54 3,959,582 -0.50(-1.42%)
Sep 23, 2003 35.48 35.50 34.67 35.04 3,237,829 -0.21(-0.59%)
Sep 22, 2003 35.75 36.17 34.88 35.25 2,777,257 -0.87(-2.41%)
Sep 19, 2003 36.06 36.64 35.27 36.12 2,138,177 +0.09(+0.24%)
Sep 18, 2003 35.09 36.36 35.09 36.04 2,003,276 +0.20(+0.56%)
Sep 17, 2003 36.18 36.36 35.41 35.83 1,904,610 -0.24(-0.68%)
Sep 16, 2003 35.72 36.24 35.48 36.08 2,619,434 +0.33(+0.93%)
Sep 15, 2003 35.53 35.97 35.37 35.75 2,743,930 +0.33(+0.94%)
Sep 12, 2003 35.33 35.63 34.61 35.42 2,441,025 -0.05(-0.15%)
Sep 11, 2003 35.14 35.80 35.14 35.47 3,382,774 +0.49(+1.40%)
Sep 10, 2003 35.11 35.74 34.97 34.98 2,537,941 -0.34(-0.96%)
Sep 09, 2003 35.70 35.75 35.16 35.32 2,560,650 -0.73(-2.03%)
Sep 08, 2003 35.86 36.26 35.55 36.05 3,094,320 +0.41(+1.15%)
Sep 05, 2003 36.33 36.36 35.56 35.64 3,879,742 -0.95(-2.60%)
Sep 04, 2003 36.85 37.10 36.38 36.59 3,862,308 -0.68(-1.82%)
Sep 03, 2003 37.74 38.12 37.16 37.27 4,620,319 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.