Bed Bath & Beyond (NQ: BBBY )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.25 10.43 9.913 10.29 13,157,799 +0.73(+7.58%)
Sep 27, 2019 9.506 9.652 9.400 9.565 2,718,780 +0.09(+0.92%)
Sep 26, 2019 9.371 9.506 9.207 9.477 2,735,188 +0.14(+1.45%)
Sep 25, 2019 9.303 9.565 9.245 9.342 3,636,623 +0.01(+0.10%)
Sep 24, 2019 9.584 9.584 9.197 9.332 3,477,236 -0.21(-2.23%)
Sep 23, 2019 9.439 9.652 9.294 9.545 4,360,709 +0.05(+0.51%)
Sep 20, 2019 9.729 9.893 9.342 9.497 8,466,549 -0.16(-1.70%)
Sep 19, 2019 9.352 9.748 9.291 9.661 5,407,081 +0.28(+2.99%)
Sep 18, 2019 9.845 9.922 9.187 9.381 8,060,957 -0.46(-4.72%)
Sep 17, 2019 9.855 9.893 9.584 9.845 6,894,368 -0.11(-1.07%)
Sep 16, 2019 10.14 10.28 9.922 9.951 5,362,040 -0.22(-2.19%)
Sep 13, 2019 10.36 10.62 10.14 10.17 4,929,540 -0.12(-1.13%)
Sep 12, 2019 10.32 10.53 10.08 10.29 5,512,896 -0.11(-1.02%)
Sep 11, 2019 10.29 10.51 9.796 10.40 8,160,534 +0.20(+1.96%)
Sep 10, 2019 9.930 10.28 9.730 10.20 7,775,244 +0.22(+2.19%)
Sep 09, 2019 9.930 10.08 9.796 9.977 4,554,371 +0.12(+1.26%)
Sep 06, 2019 9.663 9.934 9.606 9.854 6,591,159 +0.21(+2.17%)
Sep 05, 2019 9.187 9.863 9.168 9.644 9,953,598 +0.64(+7.08%)
Sep 04, 2019 8.968 9.044 8.702 9.006 6,107,151 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.