Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.35 10.54 10.30 10.53 299,915 +0.13(+1.25%)
Sep 27, 2012 10.40 10.49 10.35 10.40 773,754 +0.00(+0.00%)
Sep 26, 2012 10.35 10.48 10.35 10.40 697,987 -0.07(-0.67%)
Sep 25, 2012 10.47 10.55 10.41 10.47 372,675 -0.04(-0.38%)
Sep 24, 2012 10.50 10.52 10.36 10.51 416,574 -0.04(-0.38%)
Sep 21, 2012 10.66 10.66 10.51 10.55 1,043,488 -0.09(-0.85%)
Sep 20, 2012 10.58 10.68 10.58 10.64 1,369,687 +0.02(+0.19%)
Sep 19, 2012 10.36 10.62 10.33 10.62 635,301 +0.25(+2.41%)
Sep 18, 2012 10.39 10.39 10.25 10.37 210,075 -0.02(-0.19%)
Sep 17, 2012 10.50 10.54 10.37 10.39 263,240 -0.11(-1.05%)
Sep 14, 2012 10.35 10.57 10.33 10.50 427,512 +0.16(+1.55%)
Sep 13, 2012 10.25 10.34 10.16 10.34 420,950 +0.09(+0.88%)
Sep 12, 2012 10.31 10.36 10.17 10.25 157,829 -0.09(-0.87%)
Sep 11, 2012 10.29 10.40 10.28 10.34 206,165 +0.04(+0.39%)
Sep 10, 2012 10.32 10.42 10.30 10.30 203,848 -0.11(-1.06%)
Sep 07, 2012 10.23 10.49 10.22 10.41 335,946 +0.22(+2.16%)
Sep 06, 2012 10.12 10.24 10.10 10.19 634,847 +0.10(+0.99%)
Sep 05, 2012 10.07 10.12 10.06 10.09 294,142 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.