Consolidated Woodjam Copp (TSV: WCC )

0.1850 CAD UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2013 0.0800 0.0800 0.0800 37 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2013 0.0800 0.0800 0.0800 0.0800 4,324 +0.01(+6.67%)
Aug 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 14,382 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0750 0.0800 120,765 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0.0900 3,935 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 6,668 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 4,257 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0.0900 20,189 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Jul 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0.1000 121,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.