Consolidated Woodjam Copp (TSV: WCC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.0950 396,791 -0.01(-5.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 384,000 -0.01(-9.09%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 15,020 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1150 0.1150 189,855 -0.01(-8.00%)
Sep 17, 2021 0.1200 0.1250 0.1200 0.1250 273,567 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1250 0.1200 0.1250 631,000 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1250 0.1150 0.1200 248,722 -0.01(-4.00%)
Sep 14, 2021 0.1150 0.1250 0.1150 0.1250 311,000 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1250 0.1150 0.1250 72,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-7.41%)
Sep 09, 2021 0.1100 0.1400 0.1100 0.1350 271,722 +0.02(+17.39%)
Sep 08, 2021 0.1100 0.1150 0.1100 0.1150 561,513 -0.00(-4.17%)
Sep 07, 2021 0.1200 0.1300 0.1150 0.1200 892,000 -0.01(-7.69%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 02, 2021 0.1250 0.1250 0.1200 0.1200 89,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.