Medgold Resources Corp (TSV: MED )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Sep 24, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 21, 2015 0.0750 0.0800 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 08, 2015 0.0800 0.0800 0.0750 0.0750 30,000 -0.03(-25.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.