NV Gold Corp (TSV: NVX )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1300 0.1350 0.1300 0.1350 20,200 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Sep 27, 2021 0.1500 0.1500 0.1250 0.1250 92,750 -0.02(-10.71%)
Sep 24, 2021 0.1400 0.1500 0.1400 0.1400 11,200 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 65,000 -0.01(-7.14%)
Sep 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 20, 2021 0.1350 0.1500 0.1350 0.1350 25,700 +0.01(+8.00%)
Sep 17, 2021 0.1250 0.1400 0.1250 0.1250 22,580 -0.01(-3.85%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1300 70,500 -0.01(-7.14%)
Sep 15, 2021 0.1500 0.1500 0.1350 0.1400 35,203 -0.00(-3.45%)
Sep 14, 2021 0.1300 0.1450 0.1300 0.1450 123,300 +0.00(+3.57%)
Sep 13, 2021 0.1400 0.1550 0.1350 0.1400 192,800 +0.01(+3.70%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
Sep 09, 2021 0.1350 0.1350 0.1300 0.1300 4,838 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 32,075 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1300 284,000 -0.01(-10.34%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1250 0.1400 0.1250 0.1400 68,000 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.