Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0750 0 +0.00(+7.14%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0700 92,800 +0.01(+16.67%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0600 84,000 -0.02(-25.00%)
Sep 21, 2022 0.0800 0 -0.01(-5.88%)
Sep 19, 2022 0.0850 0 +0.03(+41.67%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0650 562,000 -0.01(-7.14%)
Sep 13, 2022 0.0700 0 +0.01(+7.69%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0650 22,831 -0.01(-7.14%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 8,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 12,200 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 40,002 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0650 0.0700 111,133 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.