US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 11:31 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1166 1166 1166 0 +0.50(+0.04%)
Sep 27, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Sep 26, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Sep 25, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 24, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 21, 2012 1163 1163 1163 0 -2.25(-0.19%)
Sep 20, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Sep 19, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 18, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Sep 14, 2012 1165 1165 1165 0 +1.75(+0.15%)
Sep 13, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 12, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Sep 11, 2012 1164 1164 1164 1164 0 -1.00(-0.09%)
Sep 10, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 07, 2012 1165 1165 1163 1163 0 -2.00(-0.17%)
Sep 06, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 05, 2012 1165 1165 1165 1165 0 +2.00(+0.17%)
Sep 04, 2012 1164 1165 1163 1163 0 -2.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.