Amazon.com (NQ: AMZN )

3,504.56 USD -75.85 (-2.12%)
Official Closing Price Updated: 4:33 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3316 3328 3274 3285 2,844,068 -16.08(-0.49%)
Sep 29, 2021 3322 3351 3298 3301 2,560,549 -14.84(-0.45%)
Sep 28, 2021 3358 3369 3290 3316 4,428,285 -89.84(-2.64%)
Sep 27, 2021 3372 3416 3340 3406 3,633,739 -19.72(-0.58%)
Sep 24, 2021 3402 3429 3393 3426 2,116,241 +9.52(+0.28%)
Sep 23, 2021 3380 3429 3380 3416 2,377,640 +35.95(+1.06%)
Sep 22, 2021 3351 3389 3341 3380 2,409,812 +36.42(+1.09%)
Sep 21, 2021 3375 3380 3332 3344 2,779,560 -12.10(-0.36%)
Sep 20, 2021 3396 3419 3305 3356 4,665,742 -106.79(-3.08%)
Sep 17, 2021 3488 3497 3452 3463 4,616,618 -25.72(-0.74%)
Sep 16, 2021 3460 3493 3446 3488 2,582,617 +12.45(+0.36%)
Sep 15, 2021 3443 3485 3402 3476 2,956,881 +25.79(+0.75%)
Sep 14, 2021 3476 3487 3438 3450 1,962,142 -7.17(-0.21%)
Sep 13, 2021 3483 3498 3438 3457 2,568,283 -11.98(-0.35%)
Sep 10, 2021 3502 3508 3463 3469 2,400,106 -15.01(-0.43%)
Sep 09, 2021 3526 3550 3480 3484 2,717,082 -41.34(-1.17%)
Sep 08, 2021 3512 3546 3496 3526 3,051,657 +16.36(+0.47%)
Sep 07, 2021 3478 3528 3478 3509 2,739,853 +31.09(+0.89%)
Sep 03, 2021 3452 3483 3436 3478 2,578,324 +14.65(+0.42%)
Sep 02, 2021 3495 3512 3455 3463 2,924,716 -15.60(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.