Lam Research (NQ: LRCX )

474.12 +1.99 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.69 32.13 31.36 31.78 4,650,176 +0.00(+0.00%)
Sep 27, 2012 31.50 32.07 31.19 31.78 2,940,636 +0.48(+1.53%)
Sep 26, 2012 31.90 31.99 31.17 31.30 4,451,456 -0.54(-1.70%)
Sep 25, 2012 32.70 32.94 31.83 31.84 3,742,987 -0.66(-2.03%)
Sep 24, 2012 32.56 32.88 32.42 32.50 3,181,239 -0.41(-1.25%)
Sep 21, 2012 32.87 33.04 32.65 32.91 5,880,691 +0.27(+0.83%)
Sep 20, 2012 32.73 32.81 32.47 32.64 3,985,119 -0.21(-0.64%)
Sep 19, 2012 32.55 33.00 31.93 32.85 8,564,852 -0.85(-2.52%)
Sep 18, 2012 33.93 34.01 33.65 33.70 2,620,055 -0.36(-1.06%)
Sep 17, 2012 34.40 34.42 33.88 34.06 1,925,318 -0.29(-0.84%)
Sep 14, 2012 33.90 34.73 33.89 34.35 4,611,997 +0.44(+1.30%)
Sep 13, 2012 33.63 34.00 33.29 33.91 6,149,644 +0.13(+0.38%)
Sep 12, 2012 34.26 34.39 33.71 33.78 2,805,906 -0.29(-0.85%)
Sep 11, 2012 34.25 34.45 34.00 34.07 2,344,953 -0.26(-0.74%)
Sep 10, 2012 34.65 35.08 34.28 34.33 2,229,373 -0.39(-1.14%)
Sep 07, 2012 33.89 34.99 33.78 34.72 3,030,788 +0.43(+1.25%)
Sep 06, 2012 33.49 34.53 33.27 34.29 3,243,775 +1.03(+3.10%)
Sep 05, 2012 33.51 33.70 33.16 33.26 4,077,732 -0.37(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.