Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 150.48 153.30 149.14 151.70 2,155,200 +1.13(+0.75%)
Sep 27, 2018 150.21 151.74 148.54 150.57 2,238,445 +1.76(+1.18%)
Sep 26, 2018 148.05 151.76 147.54 148.81 3,450,421 -2.48(-1.64%)
Sep 25, 2018 155.01 155.01 150.51 151.29 3,430,242 -3.45(-2.23%)
Sep 24, 2018 154.96 155.29 152.51 154.74 1,980,004 -0.94(-0.60%)
Sep 21, 2018 153.51 156.55 153.51 155.68 4,191,000 +0.40(+0.26%)
Sep 20, 2018 154.86 157.04 154.33 155.28 2,447,071 +2.09(+1.36%)
Sep 19, 2018 155.36 155.36 152.72 153.19 2,101,410 -0.46(-0.30%)
Sep 18, 2018 152.36 155.47 152.36 153.65 1,527,218 +1.55(+1.02%)
Sep 17, 2018 152.84 154.42 151.82 152.10 1,940,707 -1.36(-0.89%)
Sep 14, 2018 153.76 155.74 151.89 153.46 2,485,200 +0.34(+0.22%)
Sep 13, 2018 152.00 154.41 151.02 153.12 3,147,360 +2.75(+1.83%)
Sep 12, 2018 150.25 151.80 149.02 150.37 5,002,128 -5.03(-3.24%)
Sep 11, 2018 155.00 156.20 153.19 155.40 3,500,207 -4.06(-2.55%)
Sep 10, 2018 161.43 161.45 158.25 159.46 2,292,837 -0.12(-0.08%)
Sep 07, 2018 158.60 161.42 158.52 159.58 3,193,400 -0.47(-0.29%)
Sep 06, 2018 170.30 170.85 159.99 160.05 5,665,187 -11.99(-6.97%)
Sep 05, 2018 170.61 172.32 169.17 172.04 2,923,306 +0.08(+0.05%)
Sep 04, 2018 171.75 172.92 168.34 171.96 2,606,010 -1.13(-0.65%)
Aug 31, 2018 173.09 173.09 173.09 0 +0.62(+0.36%)
Aug 30, 2018 172.50 174.62 172.15 172.47 2,154,774 -0.15(-0.09%)
Aug 29, 2018 173.28 174.94 171.87 172.62 2,319,572 -1.52(-0.87%)
Aug 28, 2018 173.23 174.32 170.80 174.14 3,547,758 -2.07(-1.17%)
Aug 27, 2018 173.00 178.07 172.95 176.21 3,168,685 +3.75(+2.17%)
Aug 24, 2018 174.04 174.15 171.44 172.46 2,012,500 -0.31(-0.18%)
Aug 23, 2018 172.59 174.45 172.30 172.77 2,221,971 -0.31(-0.18%)
Aug 22, 2018 173.43 175.09 172.70 173.08 1,718,100 -1.31(-0.75%)
Aug 21, 2018 172.26 175.50 171.58 174.39 2,719,314 +3.11(+1.82%)
Aug 20, 2018 169.57 172.01 166.97 171.28 2,537,426 +1.37(+0.81%)
Aug 17, 2018 170.86 171.12 166.32 169.91 4,219,300 -4.38(-2.51%)
Aug 16, 2018 173.88 176.70 172.30 174.29 2,599,859 +1.46(+0.84%)
Aug 15, 2018 174.44 174.82 170.89 172.83 2,915,530 -3.86(-2.18%)
Aug 14, 2018 178.58 179.65 176.42 176.69 1,920,190 -1.46(-0.82%)
Aug 13, 2018 178.86 179.10 176.05 178.15 2,184,526 +0.05(+0.03%)
Aug 10, 2018 180.57 181.43 177.44 178.10 2,962,300 -6.39(-3.46%)
Aug 09, 2018 186.68 187.64 182.74 184.49 3,290,988 -5.53(-2.91%)
Aug 08, 2018 185.05 190.50 184.71 190.02 2,128,799 +4.11(+2.21%)
Aug 07, 2018 188.75 188.98 183.65 185.91 2,727,660 -2.40(-1.27%)
Aug 06, 2018 186.21 188.58 186.16 188.31 1,793,139 +1.02(+0.54%)
Aug 03, 2018 186.80 188.09 185.83 187.29 1,507,500 +0.19(+0.10%)
Aug 02, 2018 183.78 188.08 183.62 187.10 1,819,195 +0.81(+0.43%)
Aug 01, 2018 189.87 190.80 185.84 186.29 2,559,069 -4.35(-2.28%)
Jul 31, 2018 190.07 196.70 189.74 190.64 3,417,301 +2.80(+1.49%)
Jul 30, 2018 189.49 190.00 185.88 187.84 3,412,321 -2.18(-1.15%)
Jul 27, 2018 185.00 193.45 184.56 190.02 8,073,900 +12.76(+7.20%)
Jul 26, 2018 172.26 177.64 172.00 177.26 3,834,403 +4.46(+2.58%)
Jul 25, 2018 173.49 174.36 170.44 172.80 2,244,131 -0.59(-0.34%)
Jul 24, 2018 176.18 179.19 173.00 173.39 2,300,553 -1.45(-0.83%)
Jul 23, 2018 176.30 176.50 171.53 174.84 2,294,901 -2.97(-1.67%)
Jul 20, 2018 178.18 178.44 175.90 177.81 1,721,043 -0.42(-0.24%)
Jul 19, 2018 180.11 181.47 177.83 178.23 2,014,977 -3.09(-1.70%)
Jul 18, 2018 183.04 183.88 179.05 181.32 3,297,233 +4.08(+2.30%)
Jul 17, 2018 170.53 178.04 170.53 177.24 2,419,685 +5.45(+3.17%)
Jul 16, 2018 171.12 172.90 170.77 171.79 1,873,518 +0.00(+0.00%)
Jul 13, 2018 171.27 171.79 2,134,317 +0.47(+0.27%)
Jul 12, 2018 170.11 173.42 169.81 171.32 2,686,172 +2.06(+1.22%)
Jul 11, 2018 174.50 175.99 168.82 169.26 3,449,897 -7.14(-4.05%)
Jul 10, 2018 177.02 177.93 175.10 176.40 1,972,530 -0.62(-0.35%)
Jul 09, 2018 175.73 177.12 172.30 177.02 2,055,619 +3.16(+1.82%)
Jul 06, 2018 171.30 174.09 169.00 173.86 2,354,544 +2.04(+1.19%)
Jul 05, 2018 169.31 172.30 169.31 171.82 2,385,888 +4.57(+2.73%)
Jul 03, 2018 167.25 167.25 167.25 0 -5.80(-3.35%)
Jul 02, 2018 169.99 173.23 168.61 173.05 2,115,333 +0.20(+0.12%)
Jun 29, 2018 172.55 174.84 172.55 172.85 3,201,829 +1.98(+1.16%)
Jun 28, 2018 168.01 171.14 166.37 170.87 3,354,573 +1.07(+0.63%)
Jun 27, 2018 175.00 175.49 169.79 169.80 2,684,997 -4.13(-2.37%)
Jun 26, 2018 175.52 175.58 171.74 173.93 3,505,903 +2.92(+1.71%)
Jun 25, 2018 172.21 173.00 167.63 171.01 3,618,014 -3.69(-2.11%)
Jun 22, 2018 177.49 177.60 173.00 174.70 2,950,348 -1.35(-0.77%)
Jun 21, 2018 178.17 179.25 175.40 176.05 3,282,743 +1.51(+0.87%)
Jun 20, 2018 175.48 176.29 173.19 174.54 2,775,585 +1.19(+0.69%)
Jun 19, 2018 170.90 174.82 170.51 173.35 3,736,002 -0.85(-0.49%)
Jun 18, 2018 176.63 176.70 174.00 174.20 4,516,628 -4.21(-2.36%)
Jun 15, 2018 181.17 181.17 178.41 4,355,259 -2.76(-1.52%)
Jun 14, 2018 185.17 186.55 180.97 181.17 4,385,642 -3.42(-1.85%)
Jun 13, 2018 184.21 188.50 184.03 184.59 4,488,704 -2.34(-1.25%)
Jun 12, 2018 184.90 187.01 183.35 186.93 3,661,259 +3.22(+1.75%)
Jun 11, 2018 187.65 187.83 183.19 183.71 5,442,587 -4.32(-2.30%)
Jun 08, 2018 186.13 188.29 185.40 188.03 5,272,645 -0.80(-0.42%)
Jun 07, 2018 192.26 192.78 184.81 188.83 12,774,622 -10.78(-5.40%)
Jun 06, 2018 196.88 199.61 3,925,168 -2.23(-1.10%)
Jun 05, 2018 204.66 205.47 201.43 201.84 2,507,750 -2.75(-1.34%)
Jun 04, 2018 202.47 205.95 200.59 204.59 2,805,811 +1.91(+0.94%)
Jun 01, 2018 200.00 203.78 198.69 202.68 3,437,129 +4.50(+2.27%)
May 31, 2018 200.66 202.10 197.85 198.18 3,078,293 -3.65(-1.81%)
May 30, 2018 202.13 204.74 200.70 201.83 2,812,140 +1.55(+0.77%)
May 29, 2018 200.28 202.91 198.26 200.28 2,048,932 -1.75(-0.87%)
May 25, 2018 202.03 202.03 202.03 0 -2.34(-1.14%)
May 24, 2018 203.55 204.95 200.79 204.37 2,123,976 +1.06(+0.52%)
May 23, 2018 199.98 203.97 199.80 203.31 1,969,559 +0.33(+0.16%)
May 22, 2018 202.25 205.32 202.00 202.98 2,778,347 +3.11(+1.56%)
May 21, 2018 199.34 200.94 196.50 199.87 2,534,535 +4.38(+2.24%)
May 18, 2018 195.25 197.88 192.18 195.49 5,250,053 -7.84(-3.86%)
May 17, 2018 205.66 206.37 201.73 203.33 2,605,708 -3.58(-1.73%)
May 16, 2018 203.41 208.19 202.66 206.91 2,254,243 +4.72(+2.33%)
May 15, 2018 203.41 204.30 199.77 202.19 1,921,117 -1.84(-0.90%)
May 14, 2018 205.10 209.92 203.20 204.03 3,343,440 +2.48(+1.23%)
May 11, 2018 202.42 204.76 200.89 201.55 1,945,467 -2.46(-1.21%)
May 10, 2018 201.23 204.39 200.67 204.01 1,890,156 +4.29(+2.15%)
May 09, 2018 195.60 200.02 195.15 199.72 2,388,747 +4.86(+2.49%)
May 08, 2018 192.60 195.75 192.06 194.86 2,148,112 +1.38(+0.71%)
May 07, 2018 196.11 196.95 192.72 193.48 3,305,478 -1.99(-1.02%)
May 04, 2018 188.00 196.88 187.63 195.47 3,282,664 +6.04(+3.19%)
May 03, 2018 187.75 190.53 185.61 189.43 2,181,173 -0.09(-0.05%)
May 02, 2018 190.29 191.95 188.29 189.52 2,194,320 -0.87(-0.46%)
May 01, 2018 184.14 190.58 183.74 190.39 2,832,969 +5.33(+2.88%)
Apr 30, 2018 187.35 188.89 183.96 185.06 2,988,259 -2.20(-1.17%)
Apr 27, 2018 192.28 192.69 185.60 187.26 3,044,768 -3.14(-1.65%)
Apr 26, 2018 190.89 192.99 188.82 190.40 3,611,238 +3.73(+2.00%)
Apr 25, 2018 185.99 189.57 181.67 186.67 3,124,376 +0.85(+0.46%)
Apr 24, 2018 193.87 195.44 182.61 185.82 5,034,543 -6.04(-3.15%)
Apr 23, 2018 193.50 196.40 190.44 191.86 3,487,132 -0.05(-0.03%)
Apr 20, 2018 190.71 195.06 189.99 191.91 4,980,703 +1.52(+0.80%)
Apr 19, 2018 198.58 201.14 188.78 190.39 8,772,663 -13.38(-6.57%)
Apr 18, 2018 200.24 204.56 196.50 203.77 9,110,139 -8.56(-4.03%)
Apr 17, 2018 207.22 212.85 206.26 212.33 6,050,012 +8.78(+4.31%)
Apr 16, 2018 205.25 205.91 201.60 203.55 1,939,340 -0.19(-0.09%)
Apr 13, 2018 208.55 208.58 202.77 203.74 2,161,394 -2.28(-1.11%)
Apr 12, 2018 203.82 206.94 202.25 206.02 3,084,202 +5.16(+2.57%)
Apr 11, 2018 198.25 203.46 197.71 200.86 2,448,853 +0.69(+0.34%)
Apr 10, 2018 198.91 202.06 196.13 200.17 2,713,435 +7.05(+3.65%)
Apr 09, 2018 192.83 199.72 192.11 193.12 2,656,333 +2.47(+1.30%)
Apr 06, 2018 190.91 196.27 189.09 190.65 3,123,943 -4.37(-2.24%)
Apr 05, 2018 202.68 203.41 192.21 195.02 3,529,719 -6.65(-3.30%)
Apr 04, 2018 190.50 202.66 190.50 201.67 3,698,980 +3.70(+1.87%)
Apr 03, 2018 197.92 199.57 193.94 197.97 2,681,619 +4.10(+2.11%)
Apr 02, 2018 201.49 202.89 191.35 193.87 3,549,533 -9.29(-4.57%)
Mar 29, 2018 203.16 203.16 203.16 0 +6.95(+3.54%)
Mar 28, 2018 199.63 201.75 194.26 196.21 3,522,948 -6.41(-3.16%)
Mar 27, 2018 219.23 219.46 200.66 202.62 4,291,546 -12.34(-5.74%)
Mar 26, 2018 210.65 215.02 207.27 214.96 3,457,882 +12.33(+6.08%)
Mar 23, 2018 214.05 216.39 202.56 202.63 5,223,498 -12.19(-5.67%)
Mar 22, 2018 220.50 222.93 214.65 214.82 3,246,198 -9.46(-4.22%)
Mar 21, 2018 221.87 227.82 221.01 224.28 3,567,295 +5.15(+2.35%)
Mar 20, 2018 218.49 221.19 217.95 219.13 2,223,546 +1.55(+0.71%)
Mar 19, 2018 218.36 219.04 212.05 217.58 4,097,948 -4.34(-1.96%)
Mar 16, 2018 224.18 225.00 221.28 221.92 2,495,774 -1.16(-0.52%)
Mar 15, 2018 224.00 227.00 222.55 223.08 2,446,150 +0.44(+0.20%)
Mar 14, 2018 223.00 226.12 221.06 222.64 3,290,084 -1.33(-0.59%)
Mar 13, 2018 230.04 234.88 222.43 223.97 4,945,361 -4.68(-2.05%)
Mar 12, 2018 225.50 230.00 223.00 228.65 4,928,777 +3.70(+1.64%)
Mar 09, 2018 214.28 226.08 213.94 224.95 6,656,799 +12.21(+5.74%)
Mar 08, 2018 214.00 214.94 210.95 212.74 3,756,079 +1.00(+0.47%)
Mar 07, 2018 212.36 211.74 5,618,748 +3.80(+1.83%)
Mar 06, 2018 200.14 209.50 199.51 207.94 7,619,347 +9.24(+4.65%)
Mar 05, 2018 192.83 200.02 191.24 198.70 3,290,304 +4.17(+2.14%)
Mar 02, 2018 185.05 194.89 182.16 194.53 2,775,807 +4.46(+2.35%)
Mar 01, 2018 192.49 195.64 188.12 190.07 3,002,696 -1.79(-0.93%)
Feb 28, 2018 194.44 196.67 191.33 191.86 3,608,279 -1.61(-0.83%)
Feb 27, 2018 198.15 199.79 193.37 193.47 2,822,258 -4.96(-2.50%)
Feb 26, 2018 194.57 198.97 193.15 198.43 2,360,635 +5.33(+2.76%)
Feb 23, 2018 190.24 193.67 188.61 193.10 2,227,288 +4.74(+2.52%)
Feb 22, 2018 186.93 188.36 1,752,432 -0.87(-0.46%)
Feb 21, 2018 194.55 195.00 189.20 189.23 3,270,285 -4.21(-2.18%)
Feb 20, 2018 186.93 196.05 186.41 193.44 3,294,385 +5.53(+2.94%)
Feb 16, 2018 187.91 187.91 187.91 0 +2.20(+1.18%)
Feb 15, 2018 182.97 185.78 179.41 185.71 4,152,501 +2.70(+1.48%)
Feb 14, 2018 171.40 183.09 171.00 183.01 5,827,575 +10.45(+6.06%)
Feb 13, 2018 172.73 168.12 172.56 2,838,104 -0.39(-0.23%)
Feb 12, 2018 168.41 174.48 167.27 172.95 4,149,392 +7.08(+4.27%)
Feb 09, 2018 165.82 167.29 156.83 165.87 5,937,091 +3.64(+2.24%)
Feb 08, 2018 172.66 173.07 162.21 162.23 4,930,042 -9.40(-5.48%)
Feb 07, 2018 175.83 179.43 171.60 171.63 3,400,336 -6.71(-3.76%)
Feb 06, 2018 168.50 179.00 167.32 178.34 5,884,135 +7.99(+4.69%)
Feb 05, 2018 175.50 182.82 171.59 170.35 5,873,822 -8.71(-4.86%)
Feb 02, 2018 186.71 186.71 178.37 179.06 5,527,560 -10.05(-5.31%)
Feb 01, 2018 190.00 194.13 188.20 189.11 3,028,545 -2.41(-1.26%)
Jan 31, 2018 192.91 193.83 190.25 191.52 2,836,031 +0.44(+0.23%)
Jan 30, 2018 192.10 193.43 189.25 191.08 3,791,642 -4.89(-2.50%)
Jan 29, 2018 201.24 202.28 193.28 195.97 3,984,204 -6.60(-3.26%)
Jan 26, 2018 201.95 206.42 200.28 202.57 4,761,552 +3.32(+1.67%)
Jan 25, 2018 216.00 218.48 199.00 199.25 8,271,383 -10.48(-5.00%)
Jan 24, 2018 214.19 214.19 206.56 209.73 5,432,078 -5.34(-2.48%)
Jan 23, 2018 211.03 215.14 210.00 215.07 4,338,094 +5.88(+2.81%)
Jan 22, 2018 208.40 209.84 207.20 209.19 2,808,853 +1.66(+0.80%)
Jan 19, 2018 205.85 207.55 203.10 207.53 2,614,988 +2.08(+1.01%)
Jan 18, 2018 203.00 206.35 199.76 205.45 4,198,343 +0.37(+0.18%)
Jan 17, 2018 194.53 205.66 193.75 205.08 6,496,347 +14.69(+7.72%)
Jan 16, 2018 192.18 195.82 188.41 190.39 4,188,583 +1.88(+1.00%)
Jan 12, 2018 188.51 188.51 188.51 0 -0.61(-0.32%)
Jan 11, 2018 192.06 192.82 188.41 189.12 2,815,500 -2.54(-1.33%)
Jan 10, 2018 191.66 3,509,926 -5.91(-2.99%)
Jan 09, 2018 198.22 199.75 193.37 197.57 2,953,888 -0.31(-0.16%)
Jan 08, 2018 196.33 199.48 196.25 197.88 2,761,096 +1.48(+0.75%)
Jan 05, 2018 194.90 197.18 194.45 196.40 1,712,974 +3.02(+1.56%)
Jan 04, 2018 195.00 196.85 193.15 193.38 2,226,626 +0.88(+0.46%)
Jan 03, 2018 190.68 193.82 189.62 192.50 2,581,536 +3.22(+1.70%)
Jan 02, 2018 185.15 189.52 183.87 189.28 2,035,913 +5.21(+2.83%)
Dec 29, 2017 184.07 184.07 184.07 0 -1.47(-0.79%)
Dec 28, 2017 185.94 187.00 184.90 185.54 1,309,847 +0.17(+0.09%)
Dec 27, 2017 184.76 187.03 184.00 185.37 1,610,457 +1.06(+0.58%)
Dec 26, 2017 184.26 186.69 182.31 184.31 1,706,886 -2.38(-1.27%)
Dec 22, 2017 185.25 187.99 184.10 186.69 1,580,370 +1.05(+0.57%)
Dec 21, 2017 188.79 189.15 184.75 185.64 2,657,010 -3.19(-1.69%)
Dec 20, 2017 190.90 191.84 187.30 188.83 3,290,399 +2.72(+1.46%)
Dec 19, 2017 188.13 189.42 185.65 186.11 2,355,077 -2.96(-1.57%)
Dec 18, 2017 187.65 190.81 186.70 189.07 3,413,900 +2.75(+1.48%)
Dec 15, 2017 183.29 187.46 181.81 186.32 3,977,864 +4.22(+2.32%)
Dec 14, 2017 181.30 184.43 180.99 182.10 2,956,749 +0.79(+0.44%)
Dec 13, 2017 181.75 184.82 181.28 181.31 3,221,497 -0.26(-0.14%)
Dec 12, 2017 184.55 185.37 181.14 181.57 2,206,603 -3.99(-2.15%)
Dec 11, 2017 187.72 188.20 184.00 185.56 2,802,074 -0.90(-0.48%)
Dec 08, 2017 191.25 193.00 186.03 186.46 3,476,281 -2.70(-1.43%)
Dec 07, 2017 187.09 190.12 185.77 189.16 3,332,674 +4.93(+2.68%)
Dec 06, 2017 179.05 184.32 177.50 184.23 3,839,033 +3.70(+2.05%)
Dec 05, 2017 180.00 186.77 175.80 180.53 5,164,038 -0.21(-0.12%)
Dec 04, 2017 189.84 179.79 180.74 5,349,625 -7.07(-3.76%)
Dec 01, 2017 190.00 191.27 185.26 187.81 5,659,574 -4.52(-2.35%)
Nov 30, 2017 197.41 198.73 191.31 192.33 5,043,519 -2.31(-1.19%)
Nov 29, 2017 211.65 211.71 189.26 194.64 7,974,650 -18.50(-8.68%)
Nov 28, 2017 211.63 215.39 209.73 213.14 2,496,591 +2.21(+1.05%)
Nov 27, 2017 212.57 213.46 208.00 210.93 2,732,399 -5.90(-2.72%)
Nov 24, 2017 216.08 217.52 215.63 216.83 808,728 +1.66(+0.77%)
Nov 22, 2017 219.20 219.50 214.24 215.17 1,883,727 -3.74(-1.71%)
Nov 21, 2017 217.15 219.70 216.54 218.91 2,149,009 +3.81(+1.77%)
Nov 20, 2017 211.72 216.21 211.55 215.10 1,947,553 +4.63(+2.20%)
Nov 17, 2017 216.87 217.00 209.55 210.47 1,960,154 -2.75(-1.29%)
Nov 16, 2017 208.51 214.72 208.50 213.22 2,258,627 +5.36(+2.58%)
Nov 15, 2017 210.00 210.85 206.05 207.86 2,177,440 -0.78(-0.37%)
Nov 14, 2017 208.76 209.40 206.55 208.64 1,003,020 -0.59(-0.28%)
Nov 13, 2017 205.37 209.37 204.56 209.23 1,457,623 +1.84(+0.89%)
Nov 10, 2017 205.86 207.65 204.56 207.39 1,715,631 +1.10(+0.53%)
Nov 09, 2017 209.38 209.83 203.25 206.29 2,117,341 -4.95(-2.34%)
Nov 08, 2017 209.20 211.40 206.88 211.24 1,564,299 +2.05(+0.98%)
Nov 07, 2017 206.58 209.85 206.50 209.19 1,360,883 +2.52(+1.22%)
Nov 06, 2017 207.57 207.87 204.40 206.67 2,248,454 -0.40(-0.19%)
Nov 03, 2017 207.20 207.95 205.02 207.07 1,883,632 +0.25(+0.12%)
Nov 02, 2017 203.00 207.02 201.51 206.82 2,365,564 +3.90(+1.92%)
Nov 01, 2017 210.45 208.57 200.54 202.92 2,806,293 -5.65(-2.71%)
Oct 31, 2017 207.33 210.09 206.52 208.57 1,646,437 +2.37(+1.15%)
Oct 30, 2017 206.87 208.20 204.50 206.20 1,389,559 -1.80(-0.87%)
Oct 27, 2017 208.06 208.40 204.50 208.00 1,984,702 +1.22(+0.59%)
Oct 26, 2017 204.70 208.65 204.28 206.78 1,866,192 +3.71(+1.83%)
Oct 25, 2017 205.80 205.80 199.00 203.07 2,662,549 -2.77(-1.35%)
Oct 24, 2017 206.67 206.76 203.31 205.84 1,975,492 -0.05(-0.02%)
Oct 23, 2017 206.22 208.41 204.05 205.89 2,842,628 +0.55(+0.27%)
Oct 20, 2017 202.50 206.34 202.44 205.34 3,105,205 +4.36(+2.17%)
Oct 19, 2017 198.39 201.00 194.93 200.98 3,019,409 +0.49(+0.24%)
Oct 18, 2017 197.08 200.91 193.12 200.49 5,396,009 +5.94(+3.05%)
Oct 17, 2017 195.09 195.49 191.90 194.55 3,835,684 +2.19(+1.14%)
Oct 16, 2017 191.00 193.85 190.34 192.36 2,834,907 +2.46(+1.30%)
Oct 13, 2017 188.64 190.31 187.52 189.90 1,557,143 +2.91(+1.56%)
Oct 12, 2017 186.11 189.11 186.11 186.99 2,138,747 +0.81(+0.44%)
Oct 11, 2017 184.22 186.21 183.95 186.18 1,627,862 +1.28(+0.69%)
Oct 10, 2017 186.13 186.13 181.95 184.90 1,569,583 +0.24(+0.13%)
Oct 09, 2017 185.00 185.95 183.73 184.66 1,113,140 -0.17(-0.09%)
Oct 06, 2017 182.58 185.03 182.36 184.83 1,016,805 +2.01(+1.10%)
Oct 05, 2017 185.27 185.57 180.79 182.82 1,589,801 -2.20(-1.19%)
Oct 04, 2017 183.97 185.27 182.10 185.02 2,364,630 +0.15(+0.08%)
Oct 03, 2017 186.51 186.70 182.82 184.87 1,482,621 -1.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.