Insperity Inc (NY: NSP )

93.34 -0.81 (-0.86%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 65.83 66.66 65.05 65.49 237,954 +0.24(+0.37%)
Sep 29, 2020 65.88 65.89 64.44 65.25 126,175 -0.72(-1.09%)
Sep 28, 2020 65.95 66.79 65.47 65.97 223,488 +1.10(+1.70%)
Sep 25, 2020 63.16 65.08 63.16 64.87 173,600 +0.98(+1.53%)
Sep 24, 2020 63.00 64.77 62.29 63.89 221,327 +0.95(+1.51%)
Sep 23, 2020 65.10 66.08 62.80 62.94 267,831 -2.31(-3.54%)
Sep 22, 2020 65.18 66.00 64.04 65.25 256,581 +0.47(+0.73%)
Sep 21, 2020 65.50 65.99 63.80 64.78 418,498 -3.14(-4.62%)
Sep 18, 2020 69.00 69.88 67.61 67.92 887,700 -0.94(-1.37%)
Sep 17, 2020 68.16 68.89 66.86 68.86 400,951 -0.26(-0.38%)
Sep 16, 2020 67.81 70.15 67.43 69.12 637,052 +1.58(+2.34%)
Sep 15, 2020 66.76 68.17 66.41 67.54 539,990 +1.21(+1.82%)
Sep 14, 2020 63.82 66.52 63.71 66.33 345,460 +3.42(+5.44%)
Sep 11, 2020 63.03 63.52 62.39 62.91 260,200 +0.03(+0.05%)
Sep 10, 2020 63.54 64.01 62.54 62.88 344,211 +0.34(+0.54%)
Sep 09, 2020 63.02 63.38 62.10 62.54 247,369 -0.07(-0.11%)
Sep 08, 2020 63.02 64.17 61.54 62.61 205,441 -1.64(-2.55%)
Sep 04, 2020 66.60 66.91 63.43 64.25 275,600 -1.41(-2.15%)
Sep 03, 2020 69.56 69.74 65.36 65.66 307,610 -3.91(-5.62%)
Sep 02, 2020 68.46 69.92 67.49 69.57 264,040 +1.31(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.