Wal-Mart Stores, Inc. (NY: WMT )

135.94 USD -3.61 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 51.25 51.25 48.10 49.24 17,002,700 -2.00(-3.90%)
Sep 27, 2002 53.25 53.70 51.22 51.24 11,146,500 -2.47(-4.60%)
Sep 26, 2002 52.50 53.72 52.08 53.71 8,175,900 +1.67(+3.21%)
Sep 25, 2002 52.30 52.61 51.14 52.04 9,919,800 +0.55(+1.07%)
Sep 24, 2002 51.90 52.40 50.87 51.49 11,366,700 -1.11(-2.11%)
Sep 23, 2002 53.70 53.71 52.07 52.60 10,312,600 -2.10(-3.84%)
Sep 20, 2002 53.71 54.90 53.56 54.70 17,149,400 +1.00(+1.86%)
Sep 19, 2002 54.39 54.91 53.55 53.70 7,162,900 -0.68(-1.25%)
Sep 18, 2002 53.65 55.13 53.62 54.38 8,193,800 +0.12(+0.22%)
Sep 17, 2002 55.90 55.92 54.25 54.26 8,168,200 -0.49(-0.89%)
Sep 16, 2002 54.50 55.25 54.00 54.75 5,999,800 +0.35(+0.64%)
Sep 13, 2002 53.12 54.97 52.65 54.40 8,355,200 +1.28(+2.41%)
Sep 12, 2002 54.20 54.21 52.97 53.12 6,608,400 -1.08(-1.99%)
Sep 11, 2002 55.40 57.00 53.81 54.20 7,359,200 -0.58(-1.06%)
Sep 10, 2002 53.65 54.81 53.28 54.78 8,848,000 +1.50(+2.82%)
Sep 09, 2002 52.65 53.70 52.25 53.28 6,632,600 +0.50(+0.95%)
Sep 06, 2002 51.60 53.05 51.60 52.78 7,414,300 +1.84(+3.61%)
Sep 05, 2002 51.00 51.39 50.02 50.94 11,572,700 -1.40(-2.67%)
Sep 04, 2002 51.87 52.72 51.00 52.34 8,623,000 +0.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.