Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 28, 2017 0.1200 0.1350 0.1200 0.1250 515,400 +0.01(+4.17%)
Sep 27, 2017 0.1200 0.1200 0.1150 0.1200 284,400 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1300 0.1050 0.1200 478,600 +0.00(+4.35%)
Sep 25, 2017 0.1150 0.1250 0.1150 0.1150 206,000 -0.00(-4.17%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1200 91,500 -0.01(-4.00%)
Sep 21, 2017 0.1450 0.1450 0.1150 0.1250 535,400 -0.02(-13.79%)
Sep 20, 2017 0.1450 0.1450 0.1400 0.1450 75,500 -0.01(-3.33%)
Sep 19, 2017 0.1500 0.1500 0.1350 0.1500 294,399 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1400 0.1500 295,901 -0.01(-6.25%)
Sep 15, 2017 0.1600 0.1600 0.1450 0.1600 69,880 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1700 0.1400 0.1600 339,700 -0.01(-5.88%)
Sep 13, 2017 0.1600 0.1750 0.1400 0.1700 651,606 +0.01(+6.25%)
Sep 12, 2017 0.1700 0.1700 0.1450 0.1600 747,600 -0.01(-3.03%)
Sep 11, 2017 0.1900 0.1900 0.1650 0.1650 1,196,584 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1650 1,276,057 +0.01(+3.13%)
Sep 07, 2017 0.1350 0.1600 0.1250 0.1600 981,105 +0.02(+14.29%)
Sep 06, 2017 0.1450 0.1600 0.1300 0.1400 1,458,507 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1400 0.1200 0.1400 665,200 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.