Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0455 0.0455 0.0445 0.0445 107,286 -0.01(-21.05%)
Sep 27, 2002 0.0445 0.0573 0.0445 0.0563 549,592 +0.02(+42.50%)
Sep 26, 2002 0.0395 0.0405 0.0395 0.0395 105,262 +0.00(+0.00%)
Sep 25, 2002 0.0395 0.0395 0.0395 0.0395 10,121 +0.00(+0.00%)
Sep 24, 2002 0.0425 0.0425 0.0346 0.0395 279,350 -0.00(-11.11%)
Sep 23, 2002 0.0474 0.0474 0.0445 0.0445 10,121 -0.01(-13.46%)
Sep 20, 2002 0.0514 0.0514 0.0514 0.0514 2,024 +0.00(+1.96%)
Sep 19, 2002 0.0514 0.0514 0.0504 0.0504 98,177 +0.01(+13.33%)
Sep 18, 2002 0.0445 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Sep 17, 2002 0.0454 0.0454 0.0445 0.0445 249,998 -0.00(-2.17%)
Sep 16, 2002 0.0454 0.0454 0.0454 0.0454 4,048 +0.00(+0.00%)
Sep 13, 2002 0.0454 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Sep 12, 2002 0.0454 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Sep 11, 2002 0.0454 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Sep 10, 2002 0.0445 0.0533 0.0445 0.0454 38,461 +0.00(+2.22%)
Sep 09, 2002 0.0445 0.0445 0.0445 0.0445 10,121 +0.00(+0.00%)
Sep 06, 2002 0.0507 0.0507 0.0445 0.0445 85,019 -0.01(-16.67%)
Sep 05, 2002 0.0543 0.0543 0.0543 0.0534 32,388 -0.00(-1.82%)
Sep 04, 2002 0.0593 0.0593 0.0543 0.0543 118,420 -0.00(-8.33%)
Sep 03, 2002 0.0543 0.0593 0.0524 0.0593 20,242 -0.00(-1.64%)
Aug 30, 2002 0.0603 0.0603 0.0603 0.0603 1,012 -0.00(-1.45%)
Aug 29, 2002 0.0604 0.0613 0.0604 0.0612 13,157 -0.00(-0.16%)
Aug 28, 2002 0.0563 0.0622 0.0563 0.0613 47,570 +0.00(+0.00%)
Aug 27, 2002 0.0701 0.0701 0.0593 0.0613 1,070,845 -0.01(-11.43%)
Aug 26, 2002 0.0692 0.0692 0.0692 0.0692 11,133 +0.00(+0.00%)
Aug 23, 2002 0.0692 0.0771 0.0682 0.0692 404,856 +0.00(+4.48%)
Aug 22, 2002 0.0642 0.0662 0.0622 0.0662 297,569 +0.00(+8.06%)
Aug 21, 2002 0.0603 0.0613 0.0593 0.0613 607,284 +0.00(+1.64%)
Aug 20, 2002 0.0593 0.0603 0.0593 0.0603 45,546 +0.01(+24.49%)
Aug 16, 2002 0.0494 0.0504 0.0484 0.0484 101,214 -0.00(-2.00%)
Aug 15, 2002 0.0504 0.0504 0.0494 0.0494 1,749,992 +0.00(+8.70%)
Aug 14, 2002 0.0494 0.0494 0.0445 0.0454 21,254 -0.00(-6.12%)
Aug 13, 2002 0.0504 0.0504 0.0484 0.0484 11,133 -0.00(-3.92%)
Aug 12, 2002 0.0652 0.0652 0.0395 0.0504 27,327 -0.01(-10.53%)
Aug 07, 2002 0.0662 0.0672 0.0543 0.0563 332,994 +0.01(+16.33%)
Aug 06, 2002 0.0454 0.0484 0.0454 0.0484 73,886 +0.00(+4.26%)
Aug 05, 2002 0.0385 0.0474 0.0385 0.0464 68,825 -0.00(-4.08%)
Aug 02, 2002 0.0484 0.0484 0.0484 0.0484 0 +0.00(+0.00%)
Aug 01, 2002 0.0366 0.0366 0.0366 0.0484 26,315 +0.01(+16.67%)
Jul 31, 2002 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jul 30, 2002 0.0395 0.0415 0.0393 0.0415 226,719 +0.01(+27.27%)
Jul 29, 2002 0.0385 0.0394 0.0306 0.0326 73,886 -0.01(-17.50%)
Jul 26, 2002 0.0356 0.0395 0.0296 0.0395 453,439 -0.01(-21.57%)
Jul 25, 2002 0.0405 0.0405 0.0395 0.0504 24,291 +0.01(+15.91%)
Jul 24, 2002 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Jul 23, 2002 0.0435 0.0435 0.0435 0.0435 1,012 +0.00(+0.00%)
Jul 22, 2002 0.0435 0.0435 0.0435 0.0435 9,109 +0.00(+0.00%)
Jul 19, 2002 0.0425 0.0435 0.0435 0.0435 47,570 -0.01(-12.00%)
Jul 17, 2002 0.0494 0.0494 0.0494 0.0494 0 -0.00(-0.20%)
Jul 12, 2002 0.0495 0.0495 0.0495 0.0495 1,012 +0.00(+0.20%)
Jul 11, 2002 0.0494 0.0494 0.0484 0.0494 18,218 +0.00(+2.04%)
Jul 10, 2002 0.0514 0.0514 0.0484 0.0484 73,886 -0.01(-19.54%)
Jul 09, 2002 0.0504 0.0602 0.0504 0.0602 3,036 +0.01(+24.29%)
Jul 08, 2002 0.0484 0.0484 0.0484 0.0484 0 +0.00(+0.00%)
Jul 05, 2002 0.0563 0.0603 0.0484 0.0484 241,901 -0.01(-16.95%)
Jul 04, 2002 0.0563 0.0583 0.0563 0.0583 14,169 +0.00(+0.00%)
Jul 03, 2002 0.0563 0.0583 0.0563 0.0583 14,169 -0.00(-3.28%)
Jul 02, 2002 0.0603 0.0603 0.0603 0.0603 12,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.