Bed Bath & Beyond (NQ: BBBY )

3.285 +0.105 (+3.30%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 29.35 29.37 27.93 28.40 7,318,861 -1.25(-4.21%)
Sep 27, 2002 29.85 30.71 29.57 29.64 4,973,460 -0.45(-1.48%)
Sep 26, 2002 29.84 30.52 29.51 30.09 8,187,521 +0.73(+2.47%)
Sep 25, 2002 28.52 29.41 28.02 29.37 5,895,827 +1.18(+4.18%)
Sep 24, 2002 28.72 29.02 27.99 28.19 6,173,271 -0.90(-3.09%)
Sep 23, 2002 29.30 29.38 28.51 29.09 4,882,738 -0.51(-1.71%)
Sep 20, 2002 29.77 30.48 29.21 29.59 4,865,419 +0.08(+0.27%)
Sep 19, 2002 29.45 30.04 29.22 29.51 3,833,979 -0.43(-1.43%)
Sep 18, 2002 29.36 30.12 28.69 29.94 5,055,696 -0.01(-0.03%)
Sep 17, 2002 30.80 31.17 29.95 29.95 4,809,678 -0.38(-1.24%)
Sep 16, 2002 30.17 30.60 30.00 30.32 3,740,045 +0.17(+0.58%)
Sep 13, 2002 29.06 30.30 28.94 30.15 4,056,018 +0.94(+3.22%)
Sep 12, 2002 30.17 30.17 29.21 29.21 4,626,742 -1.21(-3.98%)
Sep 11, 2002 30.09 31.02 30.08 30.42 4,419,719 +0.47(+1.57%)
Sep 10, 2002 29.22 29.99 29.07 29.95 5,795,638 +0.94(+3.25%)
Sep 09, 2002 28.61 29.30 28.10 29.01 5,683,529 +0.30(+1.03%)
Sep 06, 2002 27.17 29.12 27.16 28.71 5,252,281 +1.86(+6.92%)
Sep 05, 2002 27.07 27.53 26.74 26.85 4,111,767 -0.80(-2.90%)
Sep 04, 2002 27.24 27.80 26.73 27.66 2,912,530 +0.46(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.