Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 31.28 31.90 31.08 31.60 1,566,400 +0.53(+1.71%)
Sep 29, 2004 31.00 31.07 30.82 31.07 801,700 -0.06(-0.19%)
Sep 28, 2004 31.14 31.25 30.91 31.13 562,100 +0.17(+0.55%)
Sep 27, 2004 31.13 31.25 30.88 30.96 630,200 -0.15(-0.48%)
Sep 24, 2004 30.93 31.21 30.90 31.11 541,900 +0.14(+0.45%)
Sep 23, 2004 31.32 31.32 30.84 30.97 842,300 -0.32(-1.02%)
Sep 22, 2004 31.46 31.48 31.23 31.29 792,800 -0.32(-1.01%)
Sep 21, 2004 31.65 31.66 31.36 31.61 1,030,800 +0.07(+0.22%)
Sep 20, 2004 31.83 31.88 31.45 31.54 697,400 -0.39(-1.22%)
Sep 17, 2004 31.93 31.98 31.76 31.93 1,061,800 +0.14(+0.44%)
Sep 16, 2004 31.75 31.84 31.67 31.79 951,600 +0.18(+0.57%)
Sep 15, 2004 31.85 31.89 31.61 31.61 795,800 -0.11(-0.35%)
Sep 14, 2004 31.55 31.77 31.55 31.72 1,090,700 +0.06(+0.19%)
Sep 13, 2004 31.51 31.67 31.35 31.66 959,200 +0.23(+0.73%)
Sep 10, 2004 31.45 31.48 31.20 31.43 753,000 -0.03(-0.10%)
Sep 09, 2004 31.40 31.53 31.37 31.46 993,400 +0.12(+0.38%)
Sep 08, 2004 31.51 31.53 31.32 31.34 863,500 -0.21(-0.67%)
Sep 07, 2004 31.60 31.74 31.49 31.55 1,116,800 +0.10(+0.32%)
Sep 03, 2004 31.50 31.53 31.35 31.45 633,300 -0.03(-0.10%)
Sep 02, 2004 31.25 31.49 31.15 31.48 550,400 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.