Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.92 25.81 24.92 25.56 415,889 +0.64(+2.56%)
Sep 29, 2005 25.03 25.07 24.68 24.92 575,406 -0.04(-0.15%)
Sep 28, 2005 25.20 25.42 24.86 24.95 480,547 -0.25(-0.98%)
Sep 27, 2005 25.26 25.44 24.95 25.20 398,726 +0.05(+0.18%)
Sep 26, 2005 25.18 25.37 24.92 25.16 589,110 +0.05(+0.18%)
Sep 23, 2005 25.11 25.58 23.77 25.11 1,115,956 +1.19(+4.96%)
Sep 22, 2005 23.30 24.20 23.29 23.92 432,253 +0.65(+2.81%)
Sep 21, 2005 23.38 23.44 23.11 23.27 922,114 -0.18(-0.77%)
Sep 20, 2005 24.10 24.28 23.39 23.45 440,236 -0.66(-2.74%)
Sep 19, 2005 24.88 24.92 24.09 24.11 440,768 -0.77(-3.08%)
Sep 16, 2005 25.13 25.18 24.70 24.88 1,372,993 -0.26(-1.02%)
Sep 15, 2005 25.44 25.47 25.00 25.13 213,798 -0.16(-0.62%)
Sep 14, 2005 25.29 25.56 25.27 25.29 531,502 -0.01(-0.03%)
Sep 13, 2005 25.48 25.71 25.23 25.30 433,983 -0.07(-0.27%)
Sep 12, 2005 24.88 25.50 24.63 25.37 374,513 +0.48(+1.93%)
Sep 09, 2005 25.06 25.29 24.81 24.89 420,545 -0.10(-0.39%)
Sep 08, 2005 25.48 25.66 24.91 24.98 552,257 -0.57(-2.24%)
Sep 07, 2005 25.68 25.78 25.23 25.56 352,694 -0.05(-0.21%)
Sep 06, 2005 24.56 25.63 24.56 25.61 745,700 +1.16(+4.73%)
Sep 02, 2005 24.67 24.92 24.41 24.45 360,942 -0.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.