Audiocodes Ltd (NQ: AUDC )

33.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.600 9.600 9.380 9.390 301,773 -0.11(-1.16%)
Sep 28, 2006 9.550 9.610 9.360 9.500 204,688 -0.02(-0.21%)
Sep 27, 2006 9.690 9.750 9.500 9.520 273,534 -0.22(-2.26%)
Sep 26, 2006 9.660 9.800 9.660 9.740 105,754 +0.04(+0.41%)
Sep 25, 2006 9.790 9.900 9.700 9.700 93,250 -0.08(-0.82%)
Sep 22, 2006 9.910 9.920 9.670 9.780 95,192 -0.11(-1.11%)
Sep 21, 2006 9.830 9.980 9.820 9.890 108,132 +0.07(+0.71%)
Sep 20, 2006 9.850 9.960 9.790 9.820 216,533 -0.02(-0.20%)
Sep 19, 2006 9.880 9.940 9.650 9.840 150,223 -0.04(-0.40%)
Sep 18, 2006 9.990 10.12 9.880 9.880 232,894 -0.09(-0.90%)
Sep 15, 2006 9.840 10.00 9.810 9.970 104,610 +0.11(+1.12%)
Sep 14, 2006 9.680 9.950 9.680 9.860 330,686 +0.10(+1.02%)
Sep 13, 2006 9.950 9.950 9.670 9.760 283,565 -0.15(-1.51%)
Sep 12, 2006 9.880 10.02 9.830 9.910 185,573 +0.01(+0.10%)
Sep 11, 2006 9.830 9.940 9.750 9.900 175,044 -0.10(-1.00%)
Sep 08, 2006 9.970 10.05 9.900 10.00 79,198 +0.09(+0.91%)
Sep 07, 2006 9.980 10.02 9.880 9.910 107,700 -0.09(-0.90%)
Sep 06, 2006 10.20 10.22 9.980 10.00 288,273 -0.22(-2.15%)
Sep 05, 2006 9.910 10.26 9.760 10.22 519,869 +0.31(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.