Ebix Inc (NQ: EBIX )

31.27 USD -0.23 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.717 6.833 6.667 6.833 37,131 +0.12(+1.74%)
Sep 28, 2006 6.717 6.717 6.717 6.717 1,728 +0.05(+0.75%)
Sep 27, 2006 6.447 6.667 6.430 6.667 7,506 -0.05(-0.74%)
Sep 26, 2006 6.657 6.737 6.657 6.717 24,828 +0.07(+1.01%)
Sep 25, 2006 6.638 6.667 6.473 6.649 20,040 +0.04(+0.55%)
Sep 22, 2006 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Sep 21, 2006 6.613 6.613 6.613 6.613 750 +0.17(+2.63%)
Sep 20, 2006 6.443 6.443 6.370 6.443 600 -0.04(-0.67%)
Sep 19, 2006 6.663 6.663 6.413 6.487 8,178 -0.13(-1.96%)
Sep 18, 2006 6.347 6.617 6.340 6.617 10,800 +0.28(+4.47%)
Sep 15, 2006 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Sep 14, 2006 6.333 6.333 6.333 6.333 300 +0.02(+0.26%)
Sep 13, 2006 6.183 6.317 6.183 6.317 4,500 +0.07(+1.07%)
Sep 12, 2006 6.373 6.397 6.217 6.250 6,600 -0.07(-1.06%)
Sep 11, 2006 6.333 6.333 6.037 6.317 11,193 -0.25(-3.86%)
Sep 08, 2006 6.300 6.570 6.300 6.570 27,744 +0.30(+4.84%)
Sep 07, 2006 6.267 6.267 6.267 6.267 3,900 +0.06(+1.02%)
Sep 06, 2006 6.316 6.316 6.203 6.203 696 -0.10(-1.52%)
Sep 05, 2006 6.317 6.317 6.299 6.299 4,200 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.