Ebix Inc (NQ: EBIX )

30.73 USD -0.77 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.55 16.65 16.18 16.55 2,850 -0.07(-0.40%)
Sep 27, 2007 17.00 17.03 16.62 16.62 17,973 -0.38(-2.22%)
Sep 26, 2007 16.84 16.99 16.82 16.99 3,945 +0.16(+0.96%)
Sep 25, 2007 17.00 17.00 16.83 16.83 12,366 -0.17(-0.98%)
Sep 24, 2007 16.94 17.00 16.70 17.00 10,101 +0.34(+2.04%)
Sep 21, 2007 16.98 16.98 16.56 16.66 10,317 -0.25(-1.46%)
Sep 20, 2007 16.28 17.00 16.28 16.91 6,990 +0.49(+2.98%)
Sep 19, 2007 16.00 16.42 15.92 16.42 10,491 +0.43(+2.67%)
Sep 18, 2007 15.91 16.00 15.91 15.99 3,015 +0.08(+0.50%)
Sep 17, 2007 15.50 16.72 15.42 15.91 21,525 +0.19(+1.19%)
Sep 14, 2007 15.65 15.72 15.62 15.72 7,650 +0.02(+0.13%)
Sep 13, 2007 15.53 15.83 15.53 15.70 7,749 -0.14(-0.90%)
Sep 12, 2007 16.33 16.33 15.66 15.85 49,062 -0.55(-3.37%)
Sep 11, 2007 16.44 16.44 16.40 16.40 4,977 -0.04(-0.22%)
Sep 10, 2007 16.40 16.44 16.37 16.44 3,720 -0.26(-1.58%)
Sep 07, 2007 16.84 16.96 16.70 16.70 7,683 -0.09(-0.52%)
Sep 06, 2007 16.74 17.00 16.74 16.79 6,414 +0.01(+0.04%)
Sep 05, 2007 17.12 17.12 16.75 16.78 15,450 -0.35(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.