Ericsson Lm Tel Cl B (OP: ERIXF )

11.15 USD -0.65 (-5.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 27, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 26, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 25, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 21, 2007 4.000 3.900 3.900 3.900 12,584 -0.10(-2.50%)
Sep 20, 2007 4.000 4.000 4.000 4.000 5,000 +0.39(+10.80%)
Sep 19, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 18, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 17, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 14, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 13, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 12, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 11, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 10, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 07, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 06, 2007 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Sep 05, 2007 3.610 3.610 3.610 3.610 2,400 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.