Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.20 29.77 29.10 29.75 3,454,112 +0.58(+2.00%)
Sep 27, 2007 29.60 29.73 28.80 29.16 6,327,414 -0.33(-1.12%)
Sep 26, 2007 29.21 29.73 28.77 29.50 5,087,206 +0.55(+1.90%)
Sep 25, 2007 29.78 29.78 28.74 28.95 5,631,449 -1.28(-4.24%)
Sep 24, 2007 29.15 30.39 29.05 30.23 3,561,880 +1.08(+3.71%)
Sep 21, 2007 29.67 29.76 29.02 29.15 6,406,847 -0.59(-1.99%)
Sep 20, 2007 30.43 30.64 29.69 29.74 3,197,402 -0.71(-2.35%)
Sep 19, 2007 30.47 31.20 30.23 30.45 3,709,027 +0.02(+0.06%)
Sep 18, 2007 28.85 30.47 28.55 30.44 4,851,095 +1.80(+6.30%)
Sep 17, 2007 28.99 29.09 28.43 28.63 2,848,598 -0.51(-1.76%)
Sep 14, 2007 28.85 29.21 28.53 29.15 3,404,660 +0.14(+0.48%)
Sep 13, 2007 28.66 29.64 28.36 29.01 2,831,507 +0.41(+1.43%)
Sep 12, 2007 28.55 28.73 28.40 28.60 2,311,328 -0.13(-0.46%)
Sep 11, 2007 28.53 28.82 28.29 28.73 2,234,248 +0.42(+1.48%)
Sep 10, 2007 28.54 28.77 27.97 28.31 3,415,634 -0.26(-0.92%)
Sep 07, 2007 28.64 28.96 28.42 28.57 3,946,623 -0.47(-1.62%)
Sep 06, 2007 29.65 30.05 29.01 29.04 2,248,656 -0.44(-1.48%)
Sep 05, 2007 29.71 29.85 29.16 29.48 3,089,196 -0.45(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.