Ebix Inc (NQ: EBIX )

31.27 USD -0.23 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 31.57 33.61 30.71 31.32 119,553 +0.82(+2.68%)
Sep 29, 2008 33.47 33.47 30.00 30.50 45,297 -3.07(-9.15%)
Sep 26, 2008 33.96 33.96 32.88 33.58 94,287 -0.42(-1.24%)
Sep 25, 2008 33.67 34.00 33.43 34.00 40,062 +0.32(+0.96%)
Sep 24, 2008 34.15 34.33 33.34 33.67 41,829 -0.33(-0.96%)
Sep 23, 2008 33.34 34.31 32.68 34.00 71,985 +0.60(+1.79%)
Sep 22, 2008 33.60 34.63 32.67 33.40 53,475 -0.49(-1.44%)
Sep 19, 2008 34.28 35.00 32.00 33.89 219,543 +2.90(+9.37%)
Sep 18, 2008 31.42 31.78 28.04 30.99 261,087 -0.95(-2.97%)
Sep 17, 2008 35.66 35.66 31.49 31.94 177,543 -3.86(-10.79%)
Sep 16, 2008 34.66 35.94 34.02 35.80 47,895 +1.30(+3.77%)
Sep 15, 2008 35.47 35.47 33.50 34.50 71,913 -1.65(-4.56%)
Sep 12, 2008 35.01 36.42 34.50 36.15 39,081 -0.14(-0.39%)
Sep 11, 2008 35.70 36.33 34.33 36.29 42,300 +0.10(+0.28%)
Sep 10, 2008 34.40 36.67 34.40 36.19 95,430 +1.77(+5.15%)
Sep 09, 2008 35.16 35.51 34.33 34.41 70,584 -0.65(-1.85%)
Sep 08, 2008 34.22 35.69 34.22 35.06 41,673 +0.99(+2.90%)
Sep 05, 2008 33.53 34.19 33.53 34.08 73,251 -0.21(-0.60%)
Sep 04, 2008 36.06 36.73 33.25 34.28 189,402 -2.72(-7.35%)
Sep 03, 2008 36.80 37.42 36.66 37.00 53,628 +0.34(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.