Wal-Mart Stores, Inc. (NY: WMT )

121.69 +0.11 (+0.09%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 59.18 60.01 57.74 59.89 26,925,732 +1.44(+2.46%)
Sep 29, 2008 60.05 60.85 58.27 58.45 26,544,778 -2.26(-3.72%)
Sep 26, 2008 59.08 60.90 59.08 60.71 0 +0.59(+0.98%)
Sep 25, 2008 59.34 60.47 59.02 60.12 21,428,376 +1.20(+2.04%)
Sep 24, 2008 58.90 59.38 58.15 58.92 17,200,400 +0.52(+0.89%)
Sep 23, 2008 58.91 59.91 58.33 58.40 22,177,656 -0.49(-0.83%)
Sep 22, 2008 59.45 59.92 58.75 58.89 22,084,276 -0.81(-1.36%)
Sep 19, 2008 63.22 63.85 59.45 59.70 0 -1.78(-2.90%)
Sep 18, 2008 60.54 61.66 59.10 61.48 41,695,228 +1.84(+3.09%)
Sep 17, 2008 61.68 61.98 59.22 59.64 41,237,160 -2.50(-4.02%)
Sep 16, 2008 61.00 63.18 61.00 62.14 33,182,908 +0.51(+0.83%)
Sep 15, 2008 61.20 62.50 61.09 61.63 25,801,532 -0.78(-1.25%)
Sep 12, 2008 62.71 62.87 61.58 62.41 19,141,792 -0.76(-1.20%)
Sep 11, 2008 61.52 63.23 61.27 63.17 28,990,072 +1.15(+1.85%)
Sep 10, 2008 61.45 62.48 61.21 62.02 23,568,728 +0.89(+1.46%)
Sep 09, 2008 61.65 62.36 60.91 61.13 25,368,060 -0.87(-1.40%)
Sep 08, 2008 61.39 62.01 60.25 62.00 28,565,370 +1.26(+2.07%)
Sep 05, 2008 59.40 60.88 59.02 60.74 0 +0.96(+1.61%)
Sep 04, 2008 60.00 60.89 59.70 59.78 27,612,932 -0.01(-0.02%)
Sep 03, 2008 59.59 60.23 59.16 59.79 15,824,282 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.