Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.44 17.50 17.15 17.28 30,466,952 -0.11(-0.66%)
Sep 29, 2009 17.80 18.04 17.30 17.39 41,893,444 -0.28(-1.58%)
Sep 28, 2009 17.77 17.96 17.63 17.67 15,307,244 +0.01(+0.04%)
Sep 25, 2009 18.29 18.31 17.31 17.66 48,188,412 -0.72(-3.90%)
Sep 24, 2009 18.35 18.48 18.06 18.38 16,050,172 -0.10(-0.53%)
Sep 23, 2009 18.60 18.75 18.44 18.48 14,976,308 -0.12(-0.66%)
Sep 22, 2009 18.40 18.68 18.33 18.60 15,248,356 +0.25(+1.39%)
Sep 21, 2009 18.27 18.57 18.25 18.35 12,940,160 -0.10(-0.54%)
Sep 18, 2009 18.48 18.57 18.29 18.45 15,209,692 -0.01(-0.04%)
Sep 17, 2009 18.49 18.71 18.32 18.45 14,236,092 +0.06(+0.31%)
Sep 16, 2009 18.31 18.65 18.17 18.40 16,601,344 +0.10(+0.53%)
Sep 15, 2009 18.25 18.36 18.09 18.30 15,350,984 +0.08(+0.45%)
Sep 14, 2009 17.88 18.25 17.88 18.22 13,098,880 +0.14(+0.80%)
Sep 11, 2009 18.12 18.12 17.94 18.07 15,398,096 -0.00(-0.03%)
Sep 10, 2009 17.59 18.12 17.57 18.08 17,001,052 +0.46(+2.60%)
Sep 09, 2009 17.82 17.82 17.55 17.62 16,387,784 -0.12(-0.66%)
Sep 08, 2009 17.68 17.81 17.54 17.74 12,220,216 +0.15(+0.84%)
Sep 04, 2009 17.66 17.74 17.51 17.59 9,894,392 -0.14(-0.78%)
Sep 03, 2009 17.60 17.76 17.45 17.73 17,066,068 +0.20(+1.16%)
Sep 02, 2009 17.44 17.72 17.36 17.52 13,335,000 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.