Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.894 1.940 1.838 1.922 93,883 +0.03(+1.48%)
Sep 29, 2009 1.894 1.894 1.875 1.894 32,295 +0.00(+0.00%)
Sep 28, 2009 1.894 1.931 1.875 1.894 24,432 +0.05(+2.52%)
Sep 25, 2009 1.838 1.875 1.838 1.847 19,671 -0.01(-0.50%)
Sep 24, 2009 1.884 1.912 1.819 1.856 54,209 -0.07(-3.86%)
Sep 23, 2009 1.950 1.996 1.875 1.931 65,350 -0.01(-0.48%)
Sep 22, 2009 1.912 1.950 1.866 1.940 63,473 +0.04(+1.96%)
Sep 21, 2009 1.894 1.912 1.847 1.903 36,548 -0.01(-0.49%)
Sep 18, 2009 1.828 1.912 1.828 1.912 35,441 +0.07(+3.54%)
Sep 17, 2009 1.866 1.903 1.847 1.847 29,069 -0.06(-2.94%)
Sep 16, 2009 1.866 1.950 1.810 1.903 128,082 +0.10(+5.70%)
Sep 15, 2009 1.707 1.800 1.679 1.800 85,922 +0.07(+4.32%)
Sep 14, 2009 1.726 1.772 1.698 1.726 109,618 -0.04(-2.12%)
Sep 11, 2009 1.847 1.866 1.763 1.763 58,857 -0.06(-3.08%)
Sep 10, 2009 1.838 1.866 1.791 1.819 95,458 -0.07(-3.94%)
Sep 09, 2009 1.866 1.931 1.838 1.894 83,319 -0.03(-1.46%)
Sep 08, 2009 1.912 1.922 1.866 1.922 79,174 -0.02(-0.96%)
Sep 04, 2009 1.884 1.946 1.838 1.940 52,568 +0.03(+1.46%)
Sep 03, 2009 2.024 2.080 1.875 1.912 73,981 -0.06(-2.84%)
Sep 02, 2009 1.716 2.239 1.698 1.968 477,049 +0.21(+12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.