Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.780 3.990 3.780 3.900 160,564 +0.10(+2.63%)
Sep 29, 2010 3.650 3.840 3.620 3.800 261,231 +0.10(+2.70%)
Sep 28, 2010 3.660 3.710 3.580 3.700 103,377 +0.00(+0.00%)
Sep 27, 2010 3.760 3.790 3.550 3.700 225,236 -0.12(-3.14%)
Sep 24, 2010 3.740 3.820 3.687 3.820 147,172 +0.17(+4.65%)
Sep 23, 2010 3.520 3.690 3.505 3.650 67,852 +0.07(+1.96%)
Sep 22, 2010 3.620 3.640 3.480 3.580 89,517 +0.03(+0.85%)
Sep 21, 2010 3.630 3.640 3.470 3.550 344,901 -0.07(-1.93%)
Sep 20, 2010 3.640 3.890 3.530 3.620 668,456 +0.04(+1.12%)
Sep 17, 2010 3.540 3.720 3.460 3.580 352,872 +0.44(+14.01%)
Sep 15, 2010 3.060 3.150 3.060 3.140 138,972 +0.00(+0.00%)
Sep 14, 2010 2.840 3.250 2.800 3.140 547,467 +0.25(+8.65%)
Sep 13, 2010 2.860 2.900 2.830 2.890 56,017 +0.09(+3.21%)
Sep 10, 2010 2.780 2.830 2.760 2.800 96,306 +0.02(+0.72%)
Sep 09, 2010 2.755 2.780 2.740 2.780 45,050 +0.02(+0.72%)
Sep 08, 2010 2.790 2.800 2.730 2.760 30,769 -0.03(-1.08%)
Sep 07, 2010 2.800 2.810 2.760 2.790 30,012 -0.05(-1.76%)
Sep 03, 2010 2.850 2.880 2.800 2.840 52,246 -0.00(-0.14%)
Sep 02, 2010 2.770 2.870 2.710 2.844 97,365 +0.11(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.