Audiocodes Ltd (NQ: AUDC )

18.08 +0.23 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.034 2.584 1.987 2.341 464,368 +0.15(+6.81%)
Sep 27, 2012 2.743 2.743 2.183 2.192 547,303 -0.50(-18.69%)
Sep 26, 2012 2.752 2.752 2.603 2.696 150,116 -0.05(-1.70%)
Sep 25, 2012 2.687 2.985 2.668 2.743 415,474 +0.06(+2.08%)
Sep 24, 2012 2.332 2.780 2.332 2.687 374,684 +0.36(+15.66%)
Sep 21, 2012 2.295 2.379 2.295 2.323 107,614 +0.02(+0.81%)
Sep 20, 2012 2.239 2.342 2.202 2.304 158,007 +0.02(+0.82%)
Sep 19, 2012 2.202 2.388 2.202 2.285 313,133 +0.11(+5.15%)
Sep 18, 2012 1.996 2.211 1.970 2.174 386,223 +0.21(+10.43%)
Sep 17, 2012 1.884 1.987 1.884 1.968 110,982 +0.10(+5.50%)
Sep 14, 2012 1.866 1.940 1.847 1.866 204,255 +0.01(+0.50%)
Sep 13, 2012 1.828 1.950 1.828 1.856 203,536 +0.05(+2.58%)
Sep 12, 2012 1.819 1.917 1.791 1.810 191,093 +0.01(+0.52%)
Sep 11, 2012 1.819 1.987 1.800 1.800 471,021 -0.01(-0.52%)
Sep 10, 2012 1.558 2.006 1.539 1.810 675,985 +0.22(+14.12%)
Sep 07, 2012 1.605 1.614 1.493 1.586 102,866 +0.01(+0.59%)
Sep 06, 2012 1.586 1.716 1.493 1.577 648,597 +0.02(+1.20%)
Sep 05, 2012 1.371 1.586 1.371 1.558 386,614 +0.21(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.