Clean Energy Index (CIX: CLEAN )

541.40 -11.71 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1082 1087 1077 1083 0 -4.02(-0.37%)
Sep 26, 2013 1087 1096 1079 1087 0 +2.98(+0.27%)
Sep 25, 2013 1083 1092 1079 1084 0 +1.20(+0.11%)
Sep 24, 2013 1080 1091 1077 1083 0 +5.43(+0.50%)
Sep 23, 2013 1078 1084 1072 1078 0 +1.97(+0.18%)
Sep 20, 2013 1091 1093 1074 1076 0 -10.16(-0.94%)
Sep 19, 2013 1094 1097 1082 1086 0 -8.58(-0.78%)
Sep 18, 2013 1077 1097 1072 1094 0 +19.11(+1.78%)
Sep 17, 2013 1069 1078 1067 1075 0 +7.21(+0.68%)
Sep 16, 2013 1070 1075 1062 1068 0 +10.67(+1.01%)
Sep 13, 2013 1058 1062 1053 1057 0 -2.32(-0.22%)
Sep 12, 2013 1067 1071 1056 1060 0 -8.89(-0.83%)
Sep 11, 2013 1064 1070 1057 1069 0 +5.96(+0.56%)
Sep 10, 2013 1054 1065 1051 1063 0 +16.34(+1.56%)
Sep 09, 2013 1041 1049 1038 1046 0 +8.51(+0.82%)
Sep 06, 2013 1038 1047 1028 1038 0 +6.15(+0.60%)
Sep 05, 2013 1032 1038 1026 1032 0 +5.72(+0.56%)
Sep 04, 2013 1016 1028 1014 1026 0 +8.36(+0.82%)
Sep 03, 2013 1024 1029 1010 1018 0 +1.55(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.