Ebix Inc (NQ: EBIX )

28.37 USD -1.16 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.17 14.23 13.87 14.18 517,679 -0.04(-0.28%)
Sep 29, 2014 13.96 14.29 13.96 14.22 241,662 +0.05(+0.35%)
Sep 26, 2014 13.98 14.20 13.96 14.17 256,538 +0.17(+1.21%)
Sep 25, 2014 14.00 14.09 13.75 14.00 338,658 -0.04(-0.28%)
Sep 24, 2014 14.12 14.16 13.75 14.04 401,508 -0.07(-0.50%)
Sep 23, 2014 14.54 14.56 14.11 14.11 456,699 -0.53(-3.62%)
Sep 22, 2014 14.74 14.74 14.02 14.64 399,983 -0.11(-0.75%)
Sep 19, 2014 14.94 14.94 14.48 14.75 792,616 -0.07(-0.47%)
Sep 18, 2014 14.74 14.85 14.59 14.82 266,833 +0.09(+0.61%)
Sep 17, 2014 14.91 14.91 14.64 14.73 394,184 -0.25(-1.67%)
Sep 16, 2014 14.93 15.17 14.73 14.98 260,968 +0.02(+0.13%)
Sep 15, 2014 15.14 15.24 14.81 14.96 431,570 -0.31(-2.03%)
Sep 12, 2014 15.21 15.32 14.92 15.27 262,864 +0.01(+0.07%)
Sep 11, 2014 15.21 15.28 14.96 15.26 251,139 +0.00(+0.00%)
Sep 10, 2014 15.20 15.32 14.97 15.26 212,330 +0.06(+0.39%)
Sep 09, 2014 15.25 15.25 14.91 15.20 476,365 -0.14(-0.91%)
Sep 08, 2014 14.92 15.37 14.68 15.34 415,536 +0.34(+2.27%)
Sep 05, 2014 14.94 15.01 14.51 15.00 316,843 -0.02(-0.13%)
Sep 04, 2014 15.15 15.20 14.83 15.02 213,396 -0.14(-0.92%)
Sep 03, 2014 15.34 15.34 14.81 15.16 322,267 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.