Thor Industries (NY: THO )

90.60 +0.19 (+0.21%)
Streaming Delayed Price Updated: 9:38 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.33 44.44 43.51 43.74 545,623 -0.66(-1.49%)
Sep 29, 2014 44.65 45.39 44.04 44.40 564,727 -0.54(-1.21%)
Sep 26, 2014 45.86 45.86 44.16 44.95 913,572 +0.01(+0.02%)
Sep 25, 2014 45.33 45.72 44.83 44.94 445,118 -0.41(-0.90%)
Sep 24, 2014 44.99 45.42 44.85 45.34 224,291 +0.48(+1.08%)
Sep 23, 2014 45.11 45.22 44.78 44.86 284,254 -0.25(-0.55%)
Sep 22, 2014 45.65 45.74 44.95 45.11 256,421 -0.58(-1.26%)
Sep 19, 2014 45.95 46.02 45.48 45.68 557,778 -0.12(-0.26%)
Sep 18, 2014 45.42 46.14 45.31 45.80 564,449 +0.56(+1.24%)
Sep 17, 2014 45.29 45.68 45.06 45.24 274,851 -0.09(-0.21%)
Sep 16, 2014 45.21 45.50 44.89 45.34 330,545 +0.07(+0.15%)
Sep 15, 2014 45.60 45.86 45.12 45.27 200,603 -0.26(-0.58%)
Sep 12, 2014 45.71 45.86 45.30 45.53 156,550 -0.33(-0.72%)
Sep 11, 2014 45.33 45.88 45.33 45.86 195,296 +0.36(+0.78%)
Sep 10, 2014 45.61 45.77 45.37 45.51 179,089 -0.14(-0.32%)
Sep 09, 2014 45.84 45.93 45.47 45.65 181,639 -0.20(-0.44%)
Sep 08, 2014 45.75 45.92 45.54 45.85 373,024 -0.01(-0.02%)
Sep 05, 2014 45.67 45.85 45.17 45.86 137,468 +0.08(+0.17%)
Sep 04, 2014 45.95 46.67 45.60 45.79 233,582 -0.08(-0.17%)
Sep 03, 2014 46.07 46.30 45.85 45.86 285,034 +0.00(+0.00%)
Sep 02, 2014 45.78 45.98 45.73 45.86 343,069 +0.25(+0.54%)
Aug 29, 2014 45.73 45.62 45.62 45.62 295,063 -0.11(-0.24%)
Aug 28, 2014 45.26 45.94 44.94 45.73 210,535 +0.32(+0.71%)
Aug 27, 2014 45.81 45.81 45.26 45.40 291,902 -0.24(-0.52%)
Aug 26, 2014 45.86 45.91 45.60 45.64 303,657 -0.17(-0.37%)
Aug 25, 2014 46.22 46.43 45.63 45.81 226,313 -0.12(-0.26%)
Aug 22, 2014 46.24 46.24 45.61 45.93 288,363 -0.36(-0.77%)
Aug 21, 2014 45.98 46.37 45.69 46.29 206,825 +0.41(+0.89%)
Aug 20, 2014 46.00 46.08 45.66 45.88 246,835 -0.34(-0.73%)
Aug 19, 2014 45.73 46.55 45.59 46.22 433,447 +0.65(+1.44%)
Aug 18, 2014 44.61 45.53 44.61 45.57 203,707 +1.15(+2.60%)
Aug 15, 2014 44.70 44.81 44.21 44.41 221,591 -0.17(-0.38%)
Aug 14, 2014 44.27 44.58 43.74 44.58 207,083 +0.51(+1.16%)
Aug 13, 2014 44.18 44.31 44.03 44.07 396,485 -0.05(-0.12%)
Aug 12, 2014 44.04 44.36 44.01 44.12 359,347 +0.09(+0.21%)
Aug 11, 2014 44.08 44.35 43.99 44.03 409,319 +0.05(+0.12%)
Aug 08, 2014 43.54 44.05 43.45 43.98 340,652 +0.54(+1.23%)
Aug 07, 2014 43.57 43.82 43.38 43.44 358,725 +0.06(+0.14%)
Aug 06, 2014 42.89 43.43 42.89 43.38 505,910 +0.31(+0.71%)
Aug 05, 2014 43.35 43.37 42.68 43.08 1,677,993 -2.33(-5.13%)
Aug 04, 2014 44.80 45.57 44.80 45.40 388,853 +0.69(+1.54%)
Aug 01, 2014 44.81 45.16 44.35 44.72 702,833 -0.27(-0.60%)
Jul 31, 2014 44.89 45.07 44.43 44.99 600,877 -0.28(-0.62%)
Jul 30, 2014 45.09 45.49 45.00 45.27 275,568 +0.27(+0.60%)
Jul 29, 2014 44.85 45.16 44.81 45.00 359,076 +0.22(+0.49%)
Jul 28, 2014 45.16 45.26 44.59 44.78 263,839 -0.39(-0.87%)
Jul 25, 2014 45.29 45.47 45.11 45.17 180,844 -0.27(-0.60%)
Jul 24, 2014 45.60 46.01 45.43 45.44 253,709 -0.14(-0.32%)
Jul 23, 2014 45.62 46.06 45.45 45.58 212,357 +0.05(+0.11%)
Jul 22, 2014 45.17 45.79 45.17 45.53 295,338 +0.49(+1.09%)
Jul 21, 2014 45.00 45.27 44.76 45.04 269,585 -0.21(-0.47%)
Jul 18, 2014 44.93 45.40 44.71 45.25 239,681 +0.54(+1.20%)
Jul 17, 2014 44.87 45.07 44.37 44.72 427,439 -0.36(-0.79%)
Jul 16, 2014 46.18 46.21 45.01 45.07 571,048 -0.82(-1.78%)
Jul 15, 2014 46.08 46.26 45.57 45.89 457,555 -0.30(-0.64%)
Jul 14, 2014 47.01 47.01 46.11 46.19 353,853 -0.41(-0.88%)
Jul 11, 2014 46.40 46.88 46.35 46.59 512,643 -0.04(-0.09%)
Jul 10, 2014 46.89 47.02 46.41 46.64 449,573 -0.96(-2.02%)
Jul 09, 2014 47.71 48.01 47.41 47.60 333,625 +0.04(+0.09%)
Jul 08, 2014 48.25 48.25 47.54 47.55 581,409 -0.77(-1.60%)
Jul 07, 2014 48.05 48.78 47.96 48.33 368,301 +0.23(+0.48%)
Jul 03, 2014 47.96 48.10 48.10 48.10 367,592 +0.21(+0.44%)
Jul 02, 2014 48.28 48.52 47.79 47.88 432,458 -0.47(-0.97%)
Jul 01, 2014 48.56 49.01 48.20 48.35 484,319 +0.05(+0.11%)
Jun 30, 2014 47.64 48.42 47.47 48.30 457,561 +0.69(+1.44%)
Jun 27, 2014 47.52 47.94 47.40 47.61 603,796 -0.20(-0.41%)
Jun 26, 2014 48.69 48.69 47.43 47.81 482,514 -0.74(-1.52%)
Jun 25, 2014 48.29 48.82 47.94 48.55 378,079 +0.24(+0.49%)
Jun 24, 2014 48.95 49.58 48.23 48.31 311,948 -0.70(-1.42%)
Jun 23, 2014 49.51 49.64 49.00 49.01 305,282 -0.40(-0.81%)
Jun 20, 2014 49.68 49.80 49.16 49.40 437,618 -0.07(-0.14%)
Jun 19, 2014 49.42 49.74 49.31 49.47 149,769 +0.25(+0.50%)
Jun 18, 2014 49.00 49.48 48.87 49.23 251,572 +0.20(+0.42%)
Jun 17, 2014 48.23 49.04 48.12 49.02 352,950 +0.60(+1.25%)
Jun 16, 2014 48.16 48.50 47.98 48.42 212,265 +0.08(+0.16%)
Jun 13, 2014 48.50 48.74 48.12 48.34 178,641 -0.09(-0.19%)
Jun 12, 2014 49.23 49.57 48.22 48.44 298,308 -0.79(-1.60%)
Jun 11, 2014 49.12 49.35 48.73 49.23 221,812 -0.20(-0.40%)
Jun 10, 2014 49.95 50.15 49.16 49.42 311,693 +0.01(+0.02%)
Jun 06, 2014 50.41 50.89 49.28 49.41 901,424 -2.54(-4.89%)
Jun 05, 2014 51.68 52.07 51.31 51.95 315,989 +0.57(+1.10%)
Jun 04, 2014 50.81 51.45 50.77 51.38 283,590 +0.47(+0.93%)
Jun 03, 2014 50.59 50.96 50.59 50.91 309,490 +0.16(+0.32%)
Jun 02, 2014 50.88 51.09 50.67 50.75 323,123 -0.01(-0.02%)
May 30, 2014 50.76 50.98 50.55 50.76 265,914 +0.01(+0.02%)
May 29, 2014 50.74 50.88 50.53 50.75 223,347 +0.19(+0.38%)
May 28, 2014 50.44 50.81 50.28 50.55 265,169 +0.21(+0.42%)
May 27, 2014 50.31 50.45 49.98 50.34 229,838 +0.30(+0.59%)
May 23, 2014 49.28 50.05 50.05 50.05 257,220 +0.74(+1.51%)
May 22, 2014 49.47 49.73 49.02 49.30 314,833 -0.18(-0.36%)
May 21, 2014 49.14 49.78 49.14 49.48 188,543 +0.54(+1.11%)
May 20, 2014 49.40 49.43 48.52 48.94 209,158 -0.49(-0.99%)
May 19, 2014 48.77 49.65 48.77 49.43 246,602 +0.41(+0.85%)
May 16, 2014 48.88 49.02 48.43 49.02 305,614 +0.34(+0.70%)
May 15, 2014 50.00 50.00 48.20 48.68 556,649 -1.42(-2.84%)
May 14, 2014 51.27 51.38 50.00 50.10 191,436 -1.18(-2.31%)
May 13, 2014 51.63 51.76 51.13 51.28 218,865 -0.29(-0.56%)
May 12, 2014 51.50 51.82 51.30 51.57 543,644 +0.34(+0.66%)
May 09, 2014 50.92 51.64 50.38 51.23 322,422 +0.13(+0.25%)
May 08, 2014 51.40 52.04 50.80 51.10 350,074 -0.29(-0.56%)
May 07, 2014 51.55 51.64 50.72 51.39 314,033 +0.09(+0.18%)
May 06, 2014 50.69 52.23 50.69 51.30 457,391 -0.39(-0.75%)
May 05, 2014 51.50 51.88 51.11 51.69 283,082 -0.18(-0.34%)
May 02, 2014 51.96 52.30 51.69 51.87 266,761 +0.08(+0.16%)
May 01, 2014 51.53 52.25 51.26 51.78 314,729 +0.29(+0.56%)
Apr 30, 2014 50.83 51.64 50.29 51.49 318,276 +0.60(+1.18%)
Apr 29, 2014 51.03 51.24 50.64 50.89 225,814 -0.03(-0.05%)
Apr 28, 2014 50.98 51.34 49.93 50.92 465,086 +0.14(+0.28%)
Apr 25, 2014 50.88 50.98 50.50 50.77 419,922 -0.32(-0.63%)
Apr 24, 2014 51.81 51.93 50.69 51.10 581,931 -0.37(-0.72%)
Apr 23, 2014 52.64 52.75 51.40 51.47 666,299 -1.24(-2.36%)
Apr 22, 2014 52.78 53.16 52.54 52.71 507,589 -0.08(-0.16%)
Apr 21, 2014 53.69 53.69 52.12 52.80 688,538 -0.69(-1.28%)
Apr 17, 2014 53.08 53.48 53.48 53.48 475,551 +0.51(+0.96%)
Apr 16, 2014 53.48 53.80 52.55 52.97 294,981 -0.19(-0.35%)
Apr 15, 2014 52.02 53.59 51.53 53.16 556,156 +1.43(+2.76%)
Apr 14, 2014 51.87 52.14 51.28 51.73 411,391 +0.28(+0.54%)
Apr 11, 2014 52.47 52.72 51.07 51.45 302,933 -1.40(-2.66%)
Apr 10, 2014 54.23 54.23 52.85 52.86 415,417 -1.42(-2.62%)
Apr 09, 2014 53.00 54.61 52.74 54.28 573,296 +1.33(+2.51%)
Apr 08, 2014 52.37 53.07 51.92 52.95 433,378 +0.47(+0.90%)
Apr 07, 2014 52.76 52.76 51.82 52.48 546,725 -0.47(-0.89%)
Apr 04, 2014 54.22 54.74 52.32 52.95 542,320 -0.69(-1.29%)
Apr 03, 2014 53.32 53.83 52.96 53.64 528,782 +0.31(+0.59%)
Apr 02, 2014 53.86 54.04 52.90 53.33 598,866 -0.82(-1.52%)
Apr 01, 2014 51.52 54.18 51.52 54.15 870,635 +2.50(+4.83%)
Mar 31, 2014 51.38 51.81 50.94 51.65 308,955 +0.49(+0.96%)
Mar 28, 2014 50.44 51.19 50.30 51.16 301,900 +0.86(+1.72%)
Mar 27, 2014 50.77 50.84 49.95 50.30 405,277 -0.29(-0.57%)
Mar 26, 2014 50.63 50.88 50.47 50.59 424,017 -0.03(-0.07%)
Mar 25, 2014 50.89 51.21 50.50 50.62 401,124 +0.02(+0.03%)
Mar 24, 2014 51.11 51.18 50.17 50.61 327,098 -0.44(-0.86%)
Mar 21, 2014 50.73 51.42 50.41 51.04 591,126 +0.47(+0.93%)
Mar 20, 2014 49.98 50.61 49.78 50.57 279,678 +0.52(+1.04%)
Mar 19, 2014 50.24 50.40 49.85 50.05 293,938 -0.19(-0.39%)
Mar 18, 2014 50.18 50.46 50.03 50.24 437,073 +0.09(+0.18%)
Mar 17, 2014 49.27 50.41 49.16 50.15 479,274 +1.09(+2.22%)
Mar 14, 2014 48.79 49.75 48.62 49.06 304,508 +0.14(+0.29%)
Mar 13, 2014 49.56 49.79 48.80 48.92 518,277 -0.54(-1.09%)
Mar 12, 2014 49.39 49.76 49.07 49.46 711,588 -0.23(-0.46%)
Mar 11, 2014 49.84 50.08 49.37 49.69 457,465 -0.11(-0.22%)
Mar 10, 2014 50.01 50.68 49.60 49.80 578,507 -0.51(-1.01%)
Mar 07, 2014 50.23 50.50 48.31 50.30 912,882 +0.72(+1.44%)
Mar 06, 2014 48.90 49.89 48.68 49.59 439,295 +0.75(+1.54%)
Mar 05, 2014 48.37 49.22 48.34 48.84 498,974 +0.34(+0.70%)
Mar 04, 2014 47.68 48.68 47.55 48.50 318,047 +1.54(+3.28%)
Mar 03, 2014 46.80 47.54 46.77 46.96 333,669 -0.24(-0.52%)
Feb 28, 2014 46.86 47.57 46.72 47.20 254,424 +0.35(+0.76%)
Feb 27, 2014 46.83 46.96 46.24 46.85 218,365 -0.05(-0.11%)
Feb 26, 2014 46.72 47.58 46.43 46.90 182,917 +0.31(+0.67%)
Feb 25, 2014 46.76 47.13 46.45 46.59 189,392 -0.13(-0.29%)
Feb 24, 2014 47.00 47.11 46.55 46.72 258,945 +0.17(+0.36%)
Feb 21, 2014 46.48 47.07 46.33 46.55 269,009 +0.08(+0.16%)
Feb 20, 2014 46.80 47.10 46.19 46.48 417,858 -0.26(-0.56%)
Feb 19, 2014 44.97 47.21 44.90 46.74 818,070 +1.71(+3.80%)
Feb 18, 2014 44.62 45.92 44.50 45.03 760,379 +0.61(+1.37%)
Feb 14, 2014 44.02 44.42 44.42 44.42 571,716 +0.28(+0.63%)
Feb 13, 2014 43.59 44.40 43.50 44.14 389,736 +0.14(+0.33%)
Feb 12, 2014 44.07 44.30 43.52 44.00 183,396 +0.00(+0.00%)
Feb 11, 2014 43.74 44.26 43.34 44.00 320,331 +0.35(+0.79%)
Feb 10, 2014 44.16 44.16 43.28 43.65 216,772 -0.51(-1.14%)
Feb 07, 2014 43.76 44.35 43.59 44.16 400,777 +0.69(+1.59%)
Feb 06, 2014 44.23 44.52 43.41 43.47 426,181 -0.73(-1.66%)
Feb 05, 2014 42.18 44.96 41.57 44.20 869,302 +2.44(+5.85%)
Feb 04, 2014 41.41 41.91 41.07 41.76 514,078 +0.44(+1.06%)
Feb 03, 2014 43.22 43.47 40.65 41.32 1,286,059 -1.97(-4.56%)
Jan 31, 2014 43.27 43.65 42.91 43.29 287,870 -0.71(-1.61%)
Jan 30, 2014 44.54 44.71 43.90 44.00 268,617 -0.10(-0.23%)
Jan 29, 2014 44.33 44.82 43.96 44.10 222,508 -0.63(-1.41%)
Jan 28, 2014 44.72 45.03 44.46 44.73 296,301 +0.03(+0.06%)
Jan 27, 2014 45.09 45.37 44.24 44.71 548,687 -0.38(-0.84%)
Jan 24, 2014 45.72 45.72 44.74 45.09 543,352 -0.75(-1.64%)
Jan 23, 2014 46.07 46.08 45.17 45.84 352,942 -0.78(-1.66%)
Jan 22, 2014 46.29 46.80 45.83 46.61 461,129 +0.56(+1.21%)
Jan 21, 2014 46.03 46.10 45.42 46.05 328,849 +0.46(+1.02%)
Jan 17, 2014 45.65 45.59 45.59 45.59 329,169 -0.08(-0.17%)
Jan 16, 2014 45.68 45.91 44.66 45.67 437,248 -0.27(-0.59%)
Jan 15, 2014 46.19 46.39 45.69 45.94 328,004 -0.04(-0.09%)
Jan 14, 2014 45.84 46.13 45.57 45.98 300,470 +0.24(+0.53%)
Jan 13, 2014 46.42 46.54 45.47 45.73 394,353 -0.74(-1.60%)
Jan 10, 2014 45.62 46.71 45.52 46.48 477,849 +1.15(+2.55%)
Jan 09, 2014 45.32 45.68 44.91 45.32 414,539 +0.04(+0.09%)
Jan 08, 2014 45.41 45.47 44.65 45.28 1,145,964 -0.14(-0.32%)
Jan 07, 2014 46.20 46.26 45.30 45.42 992,307 -0.80(-1.73%)
Jan 06, 2014 46.60 46.72 45.79 46.22 876,266 -0.11(-0.24%)
Jan 03, 2014 46.21 46.49 45.73 46.33 502,196 +0.02(+0.04%)
Jan 02, 2014 46.48 46.58 45.77 46.32 599,535 -0.23(-0.49%)
Dec 31, 2013 46.22 46.54 46.54 46.54 716,365 +0.33(+0.71%)
Dec 30, 2013 44.71 46.95 44.65 46.22 935,398 +1.58(+3.53%)
Dec 27, 2013 44.72 44.98 44.33 44.64 228,841 -0.03(-0.08%)
Dec 26, 2013 44.61 44.85 44.53 44.67 186,897 +0.07(+0.15%)
Dec 24, 2013 44.72 45.07 44.39 44.61 152,759 +0.06(+0.13%)
Dec 23, 2013 44.03 44.86 43.74 44.55 432,926 +0.81(+1.84%)
Dec 20, 2013 43.44 44.18 43.37 43.74 1,213,254 +0.21(+0.48%)
Dec 19, 2013 44.87 44.87 43.19 43.53 601,649 -1.35(-3.01%)
Dec 18, 2013 44.89 45.02 43.97 44.88 477,724 +0.12(+0.26%)
Dec 17, 2013 44.40 44.91 44.23 44.76 476,833 +0.22(+0.49%)
Dec 16, 2013 45.34 45.55 44.52 44.55 475,920 -0.57(-1.26%)
Dec 13, 2013 44.88 45.22 44.51 45.12 353,197 +0.40(+0.90%)
Dec 12, 2013 44.85 44.90 44.45 44.71 180,714 -0.08(-0.19%)
Dec 11, 2013 46.02 46.02 44.56 44.80 289,139 -1.20(-2.61%)
Dec 10, 2013 46.69 46.69 45.68 46.00 411,778 -0.75(-1.60%)
Dec 09, 2013 47.16 47.33 46.70 46.74 322,606 -0.49(-1.03%)
Dec 06, 2013 46.56 47.64 46.40 47.23 572,512 +1.25(+2.72%)
Dec 05, 2013 44.93 46.07 44.85 45.98 312,360 +1.00(+2.22%)
Dec 04, 2013 44.97 45.39 44.47 44.98 597,853 +0.00(+0.00%)
Dec 03, 2013 43.67 45.43 43.43 44.98 940,443 -0.54(-1.18%)
Dec 02, 2013 45.36 46.50 44.98 45.52 660,993 +0.15(+0.33%)
Nov 29, 2013 45.85 45.85 44.88 45.37 258,073 -0.27(-0.59%)
Nov 27, 2013 45.45 45.73 45.36 45.64 185,823 +0.36(+0.80%)
Nov 26, 2013 45.31 45.61 45.06 45.28 285,862 +0.06(+0.13%)
Nov 25, 2013 44.94 45.44 44.68 45.22 246,867 +0.45(+1.01%)
Nov 22, 2013 45.19 45.27 44.58 44.76 153,010 -0.35(-0.78%)
Nov 21, 2013 44.16 45.13 44.05 45.12 262,101 +1.05(+2.38%)
Nov 20, 2013 43.89 44.45 43.59 44.07 292,929 +0.19(+0.44%)
Nov 19, 2013 44.16 44.58 43.72 43.88 238,908 -0.43(-0.97%)
Nov 18, 2013 45.03 45.25 44.12 44.30 284,574 -0.55(-1.23%)
Nov 15, 2013 44.47 45.03 43.92 44.86 302,541 +0.55(+1.25%)
Nov 14, 2013 44.43 44.45 43.67 44.30 168,269 +0.02(+0.04%)
Nov 13, 2013 43.62 44.35 43.22 44.29 314,735 +0.37(+0.84%)
Nov 12, 2013 43.79 44.01 43.54 43.92 360,346 -0.08(-0.17%)
Nov 11, 2013 43.97 44.23 43.44 43.99 307,301 +0.03(+0.06%)
Nov 08, 2013 43.34 44.33 43.02 43.97 819,466 +0.76(+1.77%)
Nov 07, 2013 43.88 43.93 42.79 43.20 1,239,520 -0.60(-1.38%)
Nov 06, 2013 44.86 45.06 43.74 43.81 1,209,236 -0.88(-1.97%)
Nov 05, 2013 45.73 46.74 44.50 44.69 1,264,952 -3.44(-7.15%)
Nov 04, 2013 47.53 48.26 47.21 48.13 450,335 +0.67(+1.41%)
Nov 01, 2013 48.21 48.21 46.71 47.46 597,438 -0.38(-0.79%)
Oct 31, 2013 47.99 48.46 47.74 47.84 387,283 -0.08(-0.17%)
Oct 30, 2013 48.70 48.74 47.46 47.92 430,663 -0.67(-1.37%)
Oct 29, 2013 48.91 49.22 47.88 48.59 335,094 -0.25(-0.51%)
Oct 28, 2013 48.64 48.92 47.99 48.83 368,266 +0.16(+0.32%)
Oct 25, 2013 49.14 49.19 48.16 48.68 291,704 -0.41(-0.84%)
Oct 24, 2013 48.84 49.43 48.34 49.09 278,730 +0.45(+0.93%)
Oct 23, 2013 49.20 49.34 48.33 48.64 238,322 -0.67(-1.35%)
Oct 22, 2013 48.64 49.43 48.28 49.30 392,691 +1.03(+2.14%)
Oct 21, 2013 48.78 48.89 47.77 48.27 302,978 -0.34(-0.70%)
Oct 18, 2013 48.17 48.78 47.70 48.61 576,418 +0.71(+1.48%)
Oct 17, 2013 47.27 47.90 46.92 47.90 522,553 +0.50(+1.06%)
Oct 16, 2013 46.59 47.65 46.59 47.40 326,681 +0.94(+2.02%)
Oct 15, 2013 47.41 47.76 46.25 46.46 656,790 -1.26(-2.65%)
Oct 14, 2013 47.03 47.88 46.61 47.72 223,284 +0.44(+0.92%)
Oct 11, 2013 46.66 47.69 46.25 47.29 327,733 +0.62(+1.34%)
Oct 10, 2013 46.10 46.80 46.07 46.66 471,180 +1.08(+2.36%)
Oct 09, 2013 45.70 45.92 44.78 45.59 401,525 +0.12(+0.27%)
Oct 08, 2013 46.75 46.75 45.22 45.46 393,580 -1.35(-2.88%)
Oct 07, 2013 47.43 47.46 46.58 46.81 579,642 -0.76(-1.59%)
Oct 04, 2013 47.38 47.74 47.06 47.57 400,910 +0.19(+0.40%)
Oct 03, 2013 48.33 48.61 47.02 47.38 807,783 -1.14(-2.35%)
Oct 02, 2013 48.24 48.61 47.58 48.52 606,041 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.