Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.57 25.09 24.18 24.96 548,681 +0.74(+3.06%)
Sep 29, 2015 25.39 25.48 23.82 24.22 521,896 -1.24(-4.87%)
Sep 28, 2015 26.87 27.00 25.43 25.46 335,815 -1.55(-5.74%)
Sep 25, 2015 27.00 27.89 26.47 27.01 472,923 +0.23(+0.86%)
Sep 24, 2015 27.65 27.81 26.48 26.78 352,853 -1.10(-3.95%)
Sep 23, 2015 27.89 28.27 27.70 27.88 168,144 -0.03(-0.11%)
Sep 22, 2015 27.92 28.09 27.62 27.91 308,094 -0.39(-1.38%)
Sep 21, 2015 27.62 28.90 27.62 28.30 357,046 +0.80(+2.91%)
Sep 18, 2015 27.42 28.00 27.27 27.50 775,377 -0.42(-1.50%)
Sep 17, 2015 27.79 28.35 27.74 27.92 156,027 +0.04(+0.14%)
Sep 16, 2015 27.83 27.97 27.21 27.88 202,998 +0.13(+0.47%)
Sep 15, 2015 27.43 27.96 27.16 27.75 155,904 +0.44(+1.61%)
Sep 14, 2015 27.09 27.41 26.89 27.31 277,907 +0.30(+1.11%)
Sep 11, 2015 27.56 27.65 26.92 27.01 275,573 -0.57(-2.07%)
Sep 10, 2015 27.37 27.72 26.94 27.58 259,271 +0.15(+0.55%)
Sep 09, 2015 28.59 28.95 27.25 27.43 392,531 -1.05(-3.69%)
Sep 08, 2015 28.02 28.60 27.65 28.48 296,922 +0.81(+2.93%)
Sep 04, 2015 28.20 27.67 27.67 27.67 293,600 -0.78(-2.74%)
Sep 03, 2015 28.33 28.96 28.23 28.45 189,328 +0.13(+0.46%)
Sep 02, 2015 28.20 28.65 27.38 28.32 299,782 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.