US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 11:31 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1164 1182 1163 1182 0 +0.00(+0.00%)
Sep 29, 2016 1165 1182 1163 1182 0 -0.50(-0.04%)
Sep 28, 2016 1169 1182 1165 1182 0 +0.50(+0.04%)
Sep 27, 2016 1166 1182 1166 1182 0 +16.25(+1.39%)
Sep 26, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 25, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 23, 2016 1169 1182 1166 1166 0 -3.15(-0.27%)
Sep 22, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 21, 2016 1169 1169 1169 1169 0 -14.10(-1.19%)
Sep 20, 2016 1169 1183 1169 1183 0 +18.85(+1.62%)
Sep 19, 2016 1164 1164 1164 1164 0 -8.95(-0.76%)
Sep 18, 2016 1165 1173 1165 1173 0 +7.95(+0.68%)
Sep 16, 2016 1166 1166 1165 1165 0 -0.35(-0.03%)
Sep 15, 2016 1166 1166 1166 1166 0 -16.50(-1.40%)
Sep 14, 2016 1182 1182 1182 1182 0 +14.45(+1.24%)
Sep 13, 2016 1168 1168 1168 1168 0 +3.05(+0.26%)
Sep 12, 2016 1164 1164 1164 1164 0 -4.60(-0.39%)
Sep 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 09, 2016 1169 1182 1166 1169 0 +0.30(+0.03%)
Sep 08, 2016 1169 1169 1169 1169 0 +1.90(+0.16%)
Sep 07, 2016 1167 1167 1167 1167 0 +0.80(+0.07%)
Sep 06, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 05, 2016 1166 1166 1166 1166 0 +7.20(+0.62%)
Sep 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Sep 02, 2016 1159 1159 1159 1159 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.