Paypal Holdings (NQ: PYPL )

268.35 USD +1.90 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.29 41.05 40.27 40.97 8,667,359 +0.58(+1.44%)
Sep 29, 2016 40.91 41.30 40.36 40.39 7,943,826 -0.58(-1.42%)
Sep 28, 2016 41.15 41.19 40.21 40.97 6,733,675 -0.09(-0.22%)
Sep 27, 2016 40.04 41.23 39.49 41.06 8,671,511 +0.72(+1.78%)
Sep 26, 2016 39.38 40.51 39.38 40.34 9,054,362 +0.27(+0.67%)
Sep 23, 2016 39.60 40.49 39.60 40.07 6,234,613 -0.42(-1.04%)
Sep 22, 2016 40.42 40.66 40.14 40.49 5,691,048 +0.20(+0.50%)
Sep 21, 2016 39.86 40.39 39.70 40.29 5,378,000 +0.60(+1.51%)
Sep 20, 2016 40.30 40.30 39.67 39.69 5,562,763 -0.32(-0.80%)
Sep 19, 2016 40.24 40.46 39.75 40.01 7,574,383 -0.69(-1.70%)
Sep 16, 2016 40.71 40.88 40.32 40.70 11,909,449 -0.13(-0.32%)
Sep 15, 2016 40.31 41.14 39.87 40.83 12,719,096 +0.87(+2.18%)
Sep 14, 2016 39.99 40.28 39.53 39.96 13,062,293 +0.10(+0.25%)
Sep 13, 2016 38.62 40.33 38.41 39.86 17,924,613 +1.09(+2.81%)
Sep 12, 2016 37.65 38.84 37.54 38.77 8,634,907 +0.76(+2.00%)
Sep 09, 2016 38.75 39.02 37.91 38.01 10,747,079 -1.26(-3.21%)
Sep 08, 2016 38.65 39.33 38.50 39.27 12,037,292 +0.71(+1.84%)
Sep 07, 2016 37.33 38.58 37.26 38.56 10,817,541 +1.38(+3.71%)
Sep 06, 2016 37.05 37.65 37.02 37.18 6,416,925 +0.11(+0.30%)
Sep 02, 2016 37.01 37.07 37.07 37.07 6,716,800 +0.24(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.