Thor Industries (NY: THO )

108.05 USD -3.17 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 85.36 86.04 83.46 83.70 1,171,500 -1.98(-2.31%)
Sep 27, 2018 87.21 87.49 85.55 85.68 1,000,205 -1.62(-1.86%)
Sep 26, 2018 86.13 88.08 85.69 87.30 1,032,448 +0.84(+0.97%)
Sep 25, 2018 87.03 87.40 84.75 86.46 1,206,300 -0.41(-0.47%)
Sep 24, 2018 88.01 89.02 85.50 86.87 2,250,452 -2.17(-2.44%)
Sep 21, 2018 92.55 93.67 88.57 89.04 2,630,600 -2.91(-3.16%)
Sep 20, 2018 97.20 97.49 90.00 91.95 6,665,078 -13.69(-12.96%)
Sep 19, 2018 103.60 107.50 103.51 105.64 1,931,215 +2.44(+2.36%)
Sep 18, 2018 107.24 109.94 100.29 103.20 3,254,250 +5.65(+5.79%)
Sep 17, 2018 98.90 100.04 97.45 97.55 1,161,402 -1.31(-1.33%)
Sep 14, 2018 94.95 99.08 94.71 98.86 1,259,900 +4.24(+4.48%)
Sep 13, 2018 95.18 95.36 93.63 94.62 867,392 -0.22(-0.23%)
Sep 12, 2018 95.52 96.50 94.21 94.84 953,585 -1.27(-1.32%)
Sep 11, 2018 97.69 97.75 94.80 96.11 706,447 -1.67(-1.71%)
Sep 10, 2018 96.69 97.83 95.67 97.78 693,829 +1.53(+1.59%)
Sep 07, 2018 95.51 97.43 94.92 96.25 758,300 +0.59(+0.62%)
Sep 06, 2018 97.15 98.39 94.33 95.66 790,607 -1.37(-1.41%)
Sep 05, 2018 95.26 97.41 94.57 97.03 647,097 +1.46(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.