Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 77.60 79.75 77.35 79.15 183,700 +1.30(+1.67%)
Sep 27, 2018 78.00 79.69 77.35 77.85 149,849 -0.15(-0.19%)
Sep 26, 2018 79.55 79.55 77.80 78.00 292,377 -1.35(-1.70%)
Sep 25, 2018 81.00 81.50 79.25 79.35 250,244 -1.60(-1.98%)
Sep 24, 2018 80.10 81.15 79.63 80.95 97,372 +0.55(+0.68%)
Sep 21, 2018 80.10 81.00 78.95 80.40 413,900 +0.60(+0.75%)
Sep 20, 2018 79.35 80.65 79.10 79.80 271,373 +0.95(+1.20%)
Sep 19, 2018 79.50 79.50 78.35 78.85 120,649 -0.50(-0.63%)
Sep 18, 2018 79.50 79.70 78.80 79.35 83,966 +0.25(+0.32%)
Sep 17, 2018 80.10 80.45 78.75 79.10 170,832 -0.70(-0.88%)
Sep 14, 2018 80.30 80.95 79.60 79.80 114,800 -0.60(-0.75%)
Sep 13, 2018 79.55 80.50 79.26 80.40 199,695 +1.10(+1.39%)
Sep 12, 2018 79.10 79.73 78.20 79.30 116,741 +0.15(+0.19%)
Sep 11, 2018 79.15 79.88 78.40 79.15 203,398 -0.30(-0.38%)
Sep 10, 2018 80.10 80.30 79.05 79.45 126,005 -0.30(-0.38%)
Sep 07, 2018 78.35 80.25 78.15 79.75 232,000 +1.25(+1.59%)
Sep 06, 2018 78.15 79.00 77.78 78.50 105,369 +0.35(+0.45%)
Sep 05, 2018 77.45 78.40 76.90 78.15 126,864 +0.70(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.