US Global Jets ETF (NY: JETS )

20.75 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.68 32.84 32.48 32.58 33,300 -0.08(-0.24%)
Sep 27, 2018 32.51 32.95 32.51 32.66 40,083 +0.20(+0.62%)
Sep 26, 2018 32.30 32.65 32.30 32.46 10,966 +0.25(+0.78%)
Sep 25, 2018 32.51 32.51 32.01 32.21 16,708 -0.29(-0.90%)
Sep 24, 2018 33.25 33.25 32.37 32.50 41,802 -0.80(-2.39%)
Sep 21, 2018 32.96 33.42 32.84 33.30 14,700 +0.44(+1.34%)
Sep 20, 2018 33.05 33.14 32.77 32.86 63,483 -0.10(-0.30%)
Sep 19, 2018 33.00 33.08 32.91 32.96 6,945 +0.19(+0.58%)
Sep 18, 2018 32.51 32.86 32.47 32.77 9,326 +0.04(+0.12%)
Sep 17, 2018 32.49 32.86 32.49 32.73 9,388 +0.29(+0.89%)
Sep 14, 2018 32.38 32.51 32.26 32.44 8,600 +0.06(+0.19%)
Sep 13, 2018 32.18 32.49 32.15 32.38 38,445 +0.30(+0.94%)
Sep 12, 2018 32.44 32.44 32.05 32.08 8,833 -0.34(-1.05%)
Sep 11, 2018 32.30 32.42 32.25 32.42 5,245 +0.17(+0.53%)
Sep 10, 2018 32.07 32.26 32.07 32.25 85,927 +0.27(+0.84%)
Sep 07, 2018 31.78 32.28 31.78 31.98 4,600 +0.07(+0.22%)
Sep 06, 2018 32.24 32.24 31.79 31.91 35,653 -0.34(-1.05%)
Sep 05, 2018 32.58 32.81 32.09 32.25 27,984 -0.26(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.