Gold Resource Corp (NY: GORO )

1.880 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.460 3.500 3.370 3.410 732,841 -0.05(-1.45%)
Sep 29, 2020 3.300 3.480 3.300 3.460 1,100,833 +0.17(+5.17%)
Sep 28, 2020 3.260 3.330 3.220 3.290 582,755 +0.07(+2.17%)
Sep 25, 2020 3.290 3.290 3.190 3.220 686,800 -0.09(-2.72%)
Sep 24, 2020 3.150 3.375 3.100 3.310 1,090,638 +0.16(+5.08%)
Sep 23, 2020 3.350 3.360 3.140 3.150 1,430,297 -0.26(-7.62%)
Sep 22, 2020 3.450 3.450 3.320 3.410 1,099,849 +0.00(+0.00%)
Sep 21, 2020 3.550 3.640 3.410 3.410 1,434,491 -0.27(-7.34%)
Sep 18, 2020 3.730 3.750 3.630 3.680 1,494,200 -0.05(-1.34%)
Sep 17, 2020 3.810 3.830 3.710 3.730 2,156,494 -0.16(-4.11%)
Sep 16, 2020 3.920 3.960 3.800 3.890 1,556,262 +0.01(+0.26%)
Sep 15, 2020 3.940 3.960 3.845 3.880 691,297 -0.04(-1.02%)
Sep 14, 2020 3.830 3.930 3.830 3.920 1,206,176 +0.11(+2.89%)
Sep 11, 2020 3.940 3.965 3.800 3.810 793,000 -0.11(-2.81%)
Sep 10, 2020 3.970 4.030 3.920 3.920 753,293 -0.05(-1.26%)
Sep 09, 2020 3.990 4.061 3.900 3.970 776,791 +0.02(+0.51%)
Sep 08, 2020 3.940 4.030 3.810 3.950 1,448,652 -0.06(-1.50%)
Sep 04, 2020 3.900 4.020 3.790 4.010 1,062,900 +0.06(+1.52%)
Sep 03, 2020 3.860 3.960 3.820 3.950 735,735 +0.04(+1.02%)
Sep 02, 2020 3.930 3.930 3.765 3.910 1,075,523 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.