ASX All Ordinaries (IX: AOI )

7,490.10 AUD -178.80 (-2.33%)
Daily Price Updated: 12:56 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6009 6111 6009 6069 0 +60.10(+1.00%)
Sep 29, 2020 6141 6141 6009 6009 0 -132.20(-2.15%)
Sep 28, 2020 6135 6182 6124 6142 0 +6.60(+0.11%)
Sep 27, 2020 6140 6157 6122 6135 0 -5.60(-0.09%)
Sep 24, 2020 6056 6149 6056 6140 0 +84.00(+1.39%)
Sep 23, 2020 6111 6111 6010 6056 0 -54.80(-0.90%)
Sep 22, 2020 5974 6120 5974 6111 0 +137.80(+2.31%)
Sep 21, 2020 6014 6014 5951 5974 0 -40.00(-0.67%)
Sep 20, 2020 6058 6060 6000 6014 0 -44.10(-0.73%)
Sep 17, 2020 6069 6109 6054 6058 0 -11.60(-0.19%)
Sep 16, 2020 6147 6147 6069 6069 0 -77.70(-1.26%)
Sep 15, 2020 6079 6149 6079 6147 0 +67.60(+1.11%)
Sep 14, 2020 6078 6100 6069 6079 0 +0.80(+0.01%)
Sep 13, 2020 6039 6081 6039 6078 0 +39.60(+0.66%)
Sep 10, 2020 6090 6090 6016 6039 0 -51.10(-0.84%)
Sep 09, 2020 6059 6140 6058 6090 0 +31.10(+0.51%)
Sep 08, 2020 6190 6190 6032 6059 0 -131.30(-2.12%)
Sep 07, 2020 6130 6210 6130 6190 0 +60.30(+0.98%)
Sep 06, 2020 6109 6145 6055 6130 0 +21.10(+0.35%)
Sep 03, 2020 6301 6301 6102 6109 0 -192.20(-3.05%)
Sep 02, 2020 6252 6316 6252 6301 0 +49.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.