Audiocodes Ltd (NQ: AUDC )

33.92 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.79 31.99 30.98 31.46 290,034 -0.54(-1.69%)
Sep 29, 2020 31.52 32.31 31.52 32.00 137,167 +0.38(+1.20%)
Sep 28, 2020 31.94 32.43 31.39 31.62 216,940 +0.09(+0.29%)
Sep 25, 2020 30.53 31.71 30.44 31.53 167,200 +1.09(+3.58%)
Sep 24, 2020 30.26 30.61 29.57 30.44 318,212 -0.57(-1.84%)
Sep 23, 2020 31.35 31.58 30.95 31.01 351,254 -0.42(-1.34%)
Sep 22, 2020 31.63 31.65 30.93 31.43 185,171 +0.18(+0.58%)
Sep 21, 2020 30.21 31.47 30.17 31.25 248,258 +0.36(+1.17%)
Sep 18, 2020 30.55 31.53 30.46 30.89 456,300 +0.70(+2.32%)
Sep 17, 2020 30.59 30.94 29.80 30.19 380,362 -0.85(-2.74%)
Sep 16, 2020 31.25 31.49 30.73 31.04 403,629 -0.10(-0.32%)
Sep 15, 2020 31.70 31.78 30.26 31.14 402,910 -0.18(-0.57%)
Sep 14, 2020 31.16 31.74 30.93 31.32 244,223 +0.97(+3.20%)
Sep 11, 2020 30.69 30.90 29.97 30.35 241,100 -0.03(-0.10%)
Sep 10, 2020 31.34 31.40 30.14 30.38 355,669 -0.65(-2.09%)
Sep 09, 2020 29.55 31.20 29.14 31.03 702,367 +2.03(+7.00%)
Sep 08, 2020 27.63 29.43 27.33 29.00 472,543 +0.21(+0.73%)
Sep 04, 2020 29.75 30.07 27.54 28.79 586,800 -0.95(-3.19%)
Sep 03, 2020 31.44 31.54 29.16 29.74 762,892 -2.45(-7.61%)
Sep 02, 2020 31.70 32.24 30.81 32.19 358,098 +0.68(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.