Texas Mineral Resources Corp (OP: TMRC )

1.650 USD -0.120 (-6.78%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.400 1.480 1.400 1.435 24,053 +0.03(+1.77%)
Sep 29, 2021 1.450 1.455 1.400 1.410 59,424 -0.01(-0.70%)
Sep 28, 2021 1.450 1.450 1.390 1.420 52,310 -0.02(-1.39%)
Sep 27, 2021 1.430 1.450 1.390 1.440 56,890 +0.01(+0.70%)
Sep 24, 2021 1.450 1.450 1.400 1.430 33,584 -0.02(-1.38%)
Sep 23, 2021 1.450 1.510 1.400 1.450 88,437 +0.02(+1.40%)
Sep 22, 2021 1.500 1.540 1.420 1.430 71,261 -0.06(-4.03%)
Sep 21, 2021 1.460 1.500 1.460 1.490 61,564 +0.03(+2.05%)
Sep 20, 2021 1.450 1.540 1.420 1.460 164,256 -0.09(-5.81%)
Sep 17, 2021 1.610 1.610 1.500 1.550 128,517 -0.05(-3.43%)
Sep 16, 2021 1.420 1.630 1.420 1.605 196,905 +0.17(+11.46%)
Sep 15, 2021 1.420 1.500 1.340 1.440 144,922 +0.09(+6.67%)
Sep 14, 2021 1.390 1.400 1.320 1.350 105,139 -0.03(-2.17%)
Sep 13, 2021 1.400 1.400 1.320 1.380 141,727 +0.01(+0.73%)
Sep 10, 2021 1.355 1.380 1.320 1.370 176,638 -0.01(-0.72%)
Sep 09, 2021 1.400 1.400 1.300 1.380 141,760 -0.02(-1.43%)
Sep 08, 2021 1.400 1.400 1.325 1.400 107,648 +0.00(+0.36%)
Sep 07, 2021 1.460 1.460 1.390 1.395 42,256 -0.03(-2.11%)
Sep 03, 2021 1.390 1.500 1.330 1.425 172,772 +0.04(+2.52%)
Sep 02, 2021 1.360 1.400 1.350 1.390 162,551 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.