Nexus Gold (OP: NXXGF )

0.0305 USD +0.0023 (+8.16%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Sep 29, 2021 0.0480 0.0480 0.0480 0.0480 333 +0.02(+77.78%)
Sep 28, 2021 0.0316 0.0336 0.0270 0.0270 315,100 +0.00(+3.85%)
Sep 27, 2021 0.0260 0.0260 0.0260 0.0260 1,000 -0.00(-4.06%)
Sep 24, 2021 0.0480 0.0480 0.0271 0.0271 3,100 +0.00(+1.50%)
Sep 23, 2021 0.0267 0.0267 0.0267 0.0267 2,500 -0.00(-4.64%)
Sep 20, 2021 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Sep 17, 2021 0.0319 0.0340 0.0318 0.0320 321,000 +0.00(+0.31%)
Sep 16, 2021 0.0297 0.0339 0.0274 0.0319 50,504 -0.02(-43.74%)
Sep 15, 2021 0.0567 0.0567 0.0567 0.0567 2,075 +0.03(+110.00%)
Sep 14, 2021 0.0340 0.0340 0.0270 0.0270 8,441 -0.01(-15.63%)
Sep 13, 2021 0.0320 0.0320 0.0320 0.0320 44,491 +0.00(+0.00%)
Sep 10, 2021 0.0282 0.0320 0.0282 0.0320 9,500 +0.00(+13.48%)
Sep 09, 2021 0.0282 0.0282 0.0282 0.0282 2,000 +0.00(+0.71%)
Sep 08, 2021 0.0320 0.0320 0.0280 0.0280 21,265 -0.00(-0.71%)
Sep 07, 2021 0.0302 0.0302 0.0282 0.0282 3,535 +0.00(+0.00%)
Sep 03, 2021 0.0279 0.0282 0.0195 0.0282 5,700 -0.00(-9.03%)
Sep 02, 2021 0.0278 0.0310 0.0278 0.0310 20,750 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.