General Motors (NY: GM )

37.95 +1.47 (+4.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.70 32.94 32.59 32.84 18,943,676 +0.06(+0.18%)
Jan 30, 2020 32.85 32.90 32.43 32.78 11,725,150 -0.27(-0.80%)
Jan 29, 2020 33.24 33.48 33.04 33.05 7,094,618 -0.04(-0.12%)
Jan 28, 2020 33.02 33.30 32.79 33.09 9,015,660 +0.23(+0.69%)
Jan 27, 2020 33.08 33.20 32.62 32.86 10,529,786 -0.89(-2.62%)
Jan 24, 2020 34.32 34.41 33.45 33.74 9,543,977 -0.56(-1.63%)
Jan 23, 2020 34.20 34.41 33.45 34.30 8,736,293 -0.03(-0.09%)
Jan 22, 2020 34.55 34.77 34.29 34.33 7,477,802 -0.08(-0.23%)
Jan 21, 2020 34.78 34.96 34.38 34.41 11,743,015 -0.60(-1.71%)
Jan 17, 2020 34.98 35.14 34.83 35.01 10,037,210 +0.05(+0.14%)
Jan 16, 2020 34.63 34.99 34.57 34.96 7,401,604 +0.39(+1.14%)
Jan 15, 2020 34.42 34.74 34.31 34.57 7,294,174 +0.00(+0.00%)
Jan 14, 2020 34.42 34.77 34.38 34.57 6,941,530 +0.17(+0.49%)
Jan 13, 2020 34.12 34.42 33.92 34.40 7,590,854 +0.32(+0.95%)
Jan 10, 2020 34.57 35.85 33.94 34.08 9,809,556 -0.42(-1.23%)
Jan 09, 2020 34.41 34.52 33.96 34.50 9,771,487 +0.42(+1.24%)
Jan 08, 2020 34.46 34.62 33.84 34.08 13,451,208 -0.49(-1.42%)
Jan 07, 2020 35.16 35.25 34.17 34.57 17,886,318 -0.68(-1.93%)
Jan 06, 2020 35.36 35.58 35.21 35.25 8,549,223 -0.47(-1.32%)
Jan 03, 2020 36.12 36.31 35.51 35.72 9,329,846 -1.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.